Dark

WPM20270115C165
WPM Jan 15 2027 165.00 Call (WPM270115C00165000)
option OPRA

EOD

Jul 20, 2026

2.00-20.000%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1000	2.1000	2.0000	2.0000	-20.000%	8	251	0.000%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-23.077%	5	253	-20.000%
2026-07-14	3.2500	3.2500	3.2500	3.2500	-12.162%	10	253	-38.462%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-12.941%	3	263	-45.946%
2026-07-06	4.2500	4.2500	4.2500	4.2500	+18.384%	2	263	-52.941%
2026-06-30	3.5000	3.5900	3.5000	3.5900	-2.710%	6	261	-44.290%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-12.143%	5	256	-45.799%
2026-06-26	4.3000	4.3000	4.2000	4.2000	-6.667%	9	256	-52.381%
2026-06-25	4.4000	4.6000	4.4000	4.5000	+2.273%	6	247	-55.556%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-24.138%	6	245	-54.545%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-6.149%	9	239	-65.517%
2026-06-22	6.1500	6.1800	6.1500	6.1800	-6.364%	4	244	-67.638%
2026-06-18	7.6000	7.6000	6.6000	6.6000	-22.897%	9	231	-69.697%
2026-06-17	8.5600	8.5600	8.5600	8.5600	+6.072%	6	231	-76.636%
2026-06-15	8.1500	8.1500	8.0700	8.0700	+35.630%	18	231	-75.217%
2026-06-12	5.5000	5.9500	5.5000	5.9500	+35.227%	7	231	-66.387%
2026-06-11	4.3000	4.4000	4.3000	4.4000	+2.326%	5	231	-54.545%
2026-06-10	4.4000	4.5000	4.3000	4.3000	-14.000%	6	230	-53.488%
2026-06-09	5.7000	5.7000	5.0000	5.0000	-15.966%	2	229	-60.000%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-9.021%	1	229	-66.387%
2026-06-05	6.6300	6.6300	6.5400	6.5400	-33.604%	2	229	-69.419%
2026-06-04	9.8500	9.8500	9.8500	9.8500	+12.059%	1	229	-79.695%
2026-06-03	8.7900	8.7900	8.7900	8.7900	-15.481%	1	229	-77.247%
2026-05-28	10.4000	10.4000	10.4000	10.4000	+10.638%	1	230	-80.769%
2026-05-27	9.4000	9.4000	9.4000	9.4000	+3.410%	1	230	-78.723%
2026-05-22	9.0900	9.0900	9.0900	9.0900	+3.886%	1	230	-77.998%
2026-05-19	9.2000	9.2000	8.7500	8.7500	-16.667%	2	230	-77.143%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-23.913%	1	230	-80.952%
2026-05-14	13.8000	13.8000	13.8000	13.8000	-5.673%	1	231	-85.507%
2026-05-13	14.6300	14.6300	14.6300	14.6300	-3.113%	1	230	-86.329%
2026-05-11	15.5000	15.6100	15.1000	15.1000	+28.620%	32	230	-86.755%
2026-05-08	11.7400	11.7400	11.7400	11.7400	-14.494%	4	203	-82.964%
2026-05-07	13.7400	13.7400	13.7300	13.7300	+24.818%	27	203	-85.433%
2026-05-06	11.0000	11.5000	11.0000	11.0000	+25.714%	3	193	-81.818%
2026-05-05	8.7500	8.7500	8.7500	8.7500	-6.116%	1	193	-77.143%
2026-05-04	9.3200	9.3200	9.3200	9.3200	-14.495%	2	193	-78.541%
2026-04-28	12.6000	12.6000	10.9000	10.9000	-19.259%	2	193	-81.651%
2026-04-27	13.4000	13.5000	13.4000	13.5000	-19.595%	3	193	-85.185%
2026-04-23	16.7900	16.7900	16.7900	16.7900	-19.006%	1	190	-88.088%
2026-04-17	20.7300	20.7300	20.7300	20.7300	+32.038%	1	189	-90.352%
2026-04-09	15.7000	15.7000	15.7000	15.7000	-10.234%	1	188	-87.261%
2026-04-08	17.4900	17.4900	17.4900	17.4900	+24.043%	3	189	-88.565%
2026-04-07	13.5000	14.1000	13.5000	14.1000	+2.920%	4	189	-85.816%
2026-04-06	13.5000	13.7000	13.5000	13.7000	-9.868%	3	193	-85.401%
2026-04-01	14.6000	15.3000	14.6000	15.2000	+50.495%	4	194	-86.842%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+11.111%	2	193	-80.198%
2026-03-24	9.0900	9.0900	9.0900	9.0900	+10.584%	1	191	-77.998%
2026-03-23	8.5000	8.5000	8.2200	8.2200	-2.952%	6	191	-75.669%
2026-03-20	8.4700	8.4700	8.4700	8.4700	-10.842%	3	190	-76.387%
2026-03-19	8.6500	9.5000	8.6500	9.5000	-26.357%	5	190	-78.947%
2026-03-18	13.2000	13.2000	12.9000	12.9000	-20.370%	4	193	-84.496%
2026-03-17	16.3000	16.3000	16.1900	16.2000	-21.739%	55	195	-87.654%
2026-03-12	20.2100	20.7000	20.2000	20.7000	-11.840%	7	149	-90.338%
2026-03-03	23.4800	23.4800	23.4800	23.4800	-24.111%	2	152	-91.482%
2026-03-02	31.0000	31.0000	30.9400	30.9400	+5.453%	11	152	-93.536%
2026-02-27	29.3400	29.3400	29.3400	29.3400	+14.609%	3	144	-93.183%
2026-02-26	26.0000	26.0200	25.6000	25.6000	-0.273%	3	141	-92.188%
2026-02-24	25.0000	25.6700	25.0000	25.6700	-2.023%	6	142	-92.209%
2026-02-23	25.0800	26.2000	24.2000	26.2000	+32.995%	52	140	-92.366%
2026-02-20	19.7000	19.7000	19.7000	19.7000	-1.500%	15	144	-89.848%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+1.937%	1	129	-90.000%
2026-02-18	19.6200	19.6200	19.6200	19.6200	+4.864%	1	128	-89.806%
2026-02-12	18.8000	18.8000	18.7100	18.7100	+22.288%	11	128	-89.311%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-6.707%	1	117	-86.928%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-34.400%	1	118	-87.805%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-3.846%	8	117	-92.000%
2026-01-28	25.4500	26.0000	25.3000	26.0000	+26.214%	10	117	-92.308%
2026-01-27	21.3000	21.3000	20.6000	20.6000	-15.574%	3	117	-90.291%
2026-01-26	24.5000	26.0000	24.4000	24.4000	+14.554%	9	117	-91.803%
2026-01-23	21.4000	21.4000	21.3000	21.3000	+31.238%	3	111	-90.610%
2026-01-21	19.6000	19.6000	16.2300	16.2300	+1.438%	12	113	-87.677%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+16.364%	1	107	-87.500%
2026-01-16	13.9000	14.0100	13.7500	13.7500	+8.696%	6	107	-85.455%
2026-01-15	12.6500	12.6500	12.6500	12.6500	+0.397%	2	107	-84.190%
2026-01-14	12.6000	12.6000	12.6000	12.6000	+1.205%	16	105	-84.127%
2026-01-13	12.6000	12.6000	12.4500	12.4500	+5.508%	4	105	-83.936%
2026-01-12	11.0000	11.8000	11.0000	11.8000	+18.000%	21	106	-83.051%
2026-01-09	10.3000	10.3000	10.0000	10.0000	0.000%	12	111	-80.000%
2026-01-05	10.6000	10.6000	10.0000	10.0000	+25.000%	3	114	-80.000%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-11.111%	1	114	-75.000%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+12.500%	43	113	-77.778%
2025-12-19	8.0000	8.0000	8.0000	8.0000	+5.263%	1	131	-75.000%
2025-12-16	7.6000	7.6000	7.6000	7.6000	0.000%	4	132	-73.684%
2025-12-11	5.7000	7.6000	5.7000	7.6000	+52.000%	11	128	-73.684%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+9.890%	3	130	-60.000%
2025-12-09	5.0000	5.0000	4.5500	4.5500	-13.662%	4	127	-56.044%
2025-12-02	3.8000	5.2700	3.8000	5.2700	+35.128%	7	126	-62.049%
2025-11-25	3.9000	3.9000	3.9000	3.9000	+11.429%	1	128	-48.718%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-2.778%	2	128	-42.857%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-10.000%	4	126	-44.444%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+11.111%	3	120	-50.000%
2025-11-11	3.6000	3.6000	3.6000	3.6000	0.000%	2	120	-44.444%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+4.348%	1	120	-44.444%
2025-11-04	3.4500	3.4500	3.4500	3.4500	+1.471%	2	119	-42.029%
2025-10-31	3.9000	3.9000	3.4000	3.4000	+25.926%	4	121	-41.176%
2025-10-30	2.7000	2.7000	2.7000	2.7000	-0.735%	1	117	-25.926%
2025-10-28	2.4000	2.8000	2.4000	2.7200	-2.857%	4	116	-26.471%
2025-10-27	2.8000	2.8000	2.7000	2.8000	-15.152%	22	99	-28.571%
2025-10-24	3.2000	3.3000	3.2000	3.3000	-10.811%	5	99	-39.394%
2025-10-23	3.7000	3.7000	3.7000	3.7000	+15.625%	1	94	-45.946%
2025-10-22	3.3000	3.3000	3.2000	3.2000	-5.882%	3	93	-37.500%
2025-10-21	3.8000	3.8000	3.2000	3.4000	-33.333%	47	92	-41.176%
2025-10-20	5.1000	5.1000	5.0000	5.1000	+2.000%	6	55	-60.784%
2025-10-17	4.4000	5.0000	4.4000	5.0000	-25.373%	6	49	-60.000%
2025-10-16	6.5000	6.7000	6.5000	6.7000	+27.619%	26	45	-70.149%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+5.000%	2	64	-61.905%
2025-10-14	5.8000	5.8000	5.0000	5.0000	-6.191%	13	64	-60.000%
2025-10-13	5.1000	5.3300	5.1000	5.3300	+26.905%	3	53	-62.477%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+5.000%	5	52	-52.381%
2025-10-09	4.7000	4.7000	3.8600	4.0000	-15.433%	23	48	-50.000%
2025-10-08	4.9000	4.9000	4.5200	4.7300	-2.875%	3	29	-57.717%
2025-10-07	4.8700	4.8700	4.8700	4.8700	-7.940%	2	26	-58.932%
2025-10-03	5.2500	5.2900	4.9500	5.2900	+12.553%	4	26	-62.193%
2025-10-02	5.6000	5.6000	4.7000	4.7000	-16.071%	19	22	-57.447%
2025-09-30	5.6000	5.6000	5.6000	5.6000	0.000%	3	3	-64.286%