Dark

WPM20270115C165
WPM Jan 15 2027 165.00 Call (WPM270115C00165000)
option OPRA

EOD

Sep 3, 2026

15.30+31.897%(+3.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.3000	15.3000	15.3000	15.3000	+31.897%	20	283	0.000%
2026-09-01	12.1800	12.1800	11.6000	11.6000	-22.667%	2	283	+31.897%
2026-08-28	17.0000	17.0000	14.8700	15.0000	-12.791%	16	282	+2.000%
2026-08-27	17.4600	17.4600	16.2000	17.2000	0.000%	5	273	-11.047%
2026-08-26	18.2000	18.2000	16.9500	17.2000	-17.782%	17	273	-11.047%
2026-08-25	20.5000	21.1500	20.5000	20.9200	+8.958%	22	271	-26.864%
2026-08-24	19.0000	19.2000	19.0000	19.2000	+7.563%	4	276	-20.313%
2026-08-21	15.2900	17.8500	15.2900	17.8500	+44.652%	7	275	-14.286%
2026-08-19	7.7000	12.3400	7.7000	12.3400	+82.544%	33	277	+23.987%
2026-08-18	6.7600	6.7600	6.7600	6.7600	-13.333%	3	280	+126.331%
2026-08-17	7.8000	7.8000	7.8000	7.8000	+22.642%	2	277	+96.154%
2026-08-13	6.7000	6.7000	6.3600	6.3600	-19.187%	20	275	+140.566%
2026-08-12	8.1400	8.1400	7.8700	7.8700	+11.315%	3	265	+94.409%
2026-08-10	7.0700	7.0700	7.0700	7.0700	-4.717%	10	267	+116.407%
2026-08-07	7.4200	7.4200	7.4200	7.4200	+46.931%	1	257	+106.199%
2026-08-06	5.0500	5.0500	5.0500	5.0500	+5.208%	1	256	+202.970%
2026-08-05	5.3000	5.3000	4.5000	4.8000	+103.390%	4	256	+218.750%
2026-07-31	2.3900	2.3900	2.3600	2.3600	-15.714%	2	255	+548.305%
2026-07-30	2.8500	2.8500	2.8000	2.8000	+7.692%	7	255	+446.429%
2026-07-23	2.6000	2.6000	2.6000	2.6000	+8.333%	1	252	+488.462%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+20.000%	1	252	+537.500%
2026-07-20	2.1000	2.1000	2.0000	2.0000	-20.000%	8	251	+665.000%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-23.077%	5	253	+512.000%
2026-07-14	3.2500	3.2500	3.2500	3.2500	-12.162%	10	253	+370.769%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-12.941%	3	263	+313.514%
2026-07-06	4.2500	4.2500	4.2500	4.2500	+18.384%	2	263	+260.000%
2026-06-30	3.5000	3.5900	3.5000	3.5900	-2.710%	6	261	+326.184%
2026-06-29	3.6900	3.6900	3.6900	3.6900	-12.143%	5	256	+314.634%
2026-06-26	4.3000	4.3000	4.2000	4.2000	-6.667%	9	256	+264.286%
2026-06-25	4.4000	4.6000	4.4000	4.5000	+2.273%	6	247	+240.000%
2026-06-24	4.4000	4.4000	4.4000	4.4000	-24.138%	6	245	+247.727%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-6.149%	9	239	+163.793%
2026-06-22	6.1500	6.1800	6.1500	6.1800	-6.364%	4	244	+147.573%
2026-06-18	7.6000	7.6000	6.6000	6.6000	-22.897%	9	231	+131.818%
2026-06-17	8.5600	8.5600	8.5600	8.5600	+6.072%	6	231	+78.738%
2026-06-15	8.1500	8.1500	8.0700	8.0700	+35.630%	18	231	+89.591%
2026-06-12	5.5000	5.9500	5.5000	5.9500	+35.227%	7	231	+157.143%
2026-06-11	4.3000	4.4000	4.3000	4.4000	+2.326%	5	231	+247.727%
2026-06-10	4.4000	4.5000	4.3000	4.3000	-14.000%	6	230	+255.814%
2026-06-09	5.7000	5.7000	5.0000	5.0000	-15.966%	2	229	+206.000%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-9.021%	1	229	+157.143%
2026-06-05	6.6300	6.6300	6.5400	6.5400	-33.604%	2	229	+133.945%
2026-06-04	9.8500	9.8500	9.8500	9.8500	+12.059%	1	229	+55.330%
2026-06-03	8.7900	8.7900	8.7900	8.7900	-15.481%	1	229	+74.061%
2026-05-28	10.4000	10.4000	10.4000	10.4000	+10.638%	1	230	+47.115%
2026-05-27	9.4000	9.4000	9.4000	9.4000	+3.410%	1	230	+62.766%
2026-05-22	9.0900	9.0900	9.0900	9.0900	+3.886%	1	230	+68.317%
2026-05-19	9.2000	9.2000	8.7500	8.7500	-16.667%	2	230	+74.857%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-23.913%	1	230	+45.714%
2026-05-14	13.8000	13.8000	13.8000	13.8000	-5.673%	1	231	+10.870%
2026-05-13	14.6300	14.6300	14.6300	14.6300	-3.113%	1	230	+4.580%
2026-05-11	15.5000	15.6100	15.1000	15.1000	+28.620%	32	230	+1.325%
2026-05-08	11.7400	11.7400	11.7400	11.7400	-14.494%	4	203	+30.324%
2026-05-07	13.7400	13.7400	13.7300	13.7300	+24.818%	27	203	+11.435%
2026-05-06	11.0000	11.5000	11.0000	11.0000	+25.714%	3	193	+39.091%
2026-05-05	8.7500	8.7500	8.7500	8.7500	-6.116%	1	193	+74.857%
2026-05-04	9.3200	9.3200	9.3200	9.3200	-14.495%	2	193	+64.163%
2026-04-28	12.6000	12.6000	10.9000	10.9000	-19.259%	2	193	+40.367%
2026-04-27	13.4000	13.5000	13.4000	13.5000	-19.595%	3	193	+13.333%
2026-04-23	16.7900	16.7900	16.7900	16.7900	-19.006%	1	190	-8.874%
2026-04-17	20.7300	20.7300	20.7300	20.7300	+32.038%	1	189	-26.194%
2026-04-09	15.7000	15.7000	15.7000	15.7000	-10.234%	1	188	-2.548%
2026-04-08	17.4900	17.4900	17.4900	17.4900	+24.043%	3	189	-12.521%
2026-04-07	13.5000	14.1000	13.5000	14.1000	+2.920%	4	189	+8.511%
2026-04-06	13.5000	13.7000	13.5000	13.7000	-9.868%	3	193	+11.679%
2026-04-01	14.6000	15.3000	14.6000	15.2000	+50.495%	4	194	+0.658%
2026-03-27	10.1000	10.1000	10.1000	10.1000	+11.111%	2	193	+51.485%
2026-03-24	9.0900	9.0900	9.0900	9.0900	+10.584%	1	191	+68.317%
2026-03-23	8.5000	8.5000	8.2200	8.2200	-2.952%	6	191	+86.131%
2026-03-20	8.4700	8.4700	8.4700	8.4700	-10.842%	3	190	+80.638%
2026-03-19	8.6500	9.5000	8.6500	9.5000	-26.357%	5	190	+61.053%
2026-03-18	13.2000	13.2000	12.9000	12.9000	-20.370%	4	193	+18.605%
2026-03-17	16.3000	16.3000	16.1900	16.2000	-21.739%	55	195	-5.556%
2026-03-12	20.2100	20.7000	20.2000	20.7000	-11.840%	7	149	-26.087%
2026-03-03	23.4800	23.4800	23.4800	23.4800	-24.111%	2	152	-34.838%
2026-03-02	31.0000	31.0000	30.9400	30.9400	+5.453%	11	152	-50.549%
2026-02-27	29.3400	29.3400	29.3400	29.3400	+14.609%	3	144	-47.853%
2026-02-26	26.0000	26.0200	25.6000	25.6000	-0.273%	3	141	-40.234%
2026-02-24	25.0000	25.6700	25.0000	25.6700	-2.023%	6	142	-40.397%
2026-02-23	25.0800	26.2000	24.2000	26.2000	+32.995%	52	140	-41.603%
2026-02-20	19.7000	19.7000	19.7000	19.7000	-1.500%	15	144	-22.335%
2026-02-19	20.0000	20.0000	20.0000	20.0000	+1.937%	1	129	-23.500%
2026-02-18	19.6200	19.6200	19.6200	19.6200	+4.864%	1	128	-22.018%
2026-02-12	18.8000	18.8000	18.7100	18.7100	+22.288%	11	128	-18.226%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-6.707%	1	117	0.000%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-34.400%	1	118	-6.707%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-3.846%	8	117	-38.800%
2026-01-28	25.4500	26.0000	25.3000	26.0000	+26.214%	10	117	-41.154%
2026-01-27	21.3000	21.3000	20.6000	20.6000	-15.574%	3	117	-25.728%
2026-01-26	24.5000	26.0000	24.4000	24.4000	+14.554%	9	117	-37.295%
2026-01-23	21.4000	21.4000	21.3000	21.3000	+31.238%	3	111	-28.169%
2026-01-21	19.6000	19.6000	16.2300	16.2300	+1.438%	12	113	-5.730%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+16.364%	1	107	-4.375%
2026-01-16	13.9000	14.0100	13.7500	13.7500	+8.696%	6	107	+11.273%
2026-01-15	12.6500	12.6500	12.6500	12.6500	+0.397%	2	107	+20.949%
2026-01-14	12.6000	12.6000	12.6000	12.6000	+1.205%	16	105	+21.429%
2026-01-13	12.6000	12.6000	12.4500	12.4500	+5.508%	4	105	+22.892%
2026-01-12	11.0000	11.8000	11.0000	11.8000	+18.000%	21	106	+29.661%
2026-01-09	10.3000	10.3000	10.0000	10.0000	0.000%	12	111	+53.000%
2026-01-05	10.6000	10.6000	10.0000	10.0000	+25.000%	3	114	+53.000%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-11.111%	1	114	+91.250%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+12.500%	43	113	+70.000%
2025-12-19	8.0000	8.0000	8.0000	8.0000	+5.263%	1	131	+91.250%
2025-12-16	7.6000	7.6000	7.6000	7.6000	0.000%	4	132	+101.316%
2025-12-11	5.7000	7.6000	5.7000	7.6000	+52.000%	11	128	+101.316%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+9.890%	3	130	+206.000%
2025-12-09	5.0000	5.0000	4.5500	4.5500	-13.662%	4	127	+236.264%
2025-12-02	3.8000	5.2700	3.8000	5.2700	+35.128%	7	126	+190.323%
2025-11-25	3.9000	3.9000	3.9000	3.9000	+11.429%	1	128	+292.308%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-2.778%	2	128	+337.143%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-10.000%	4	126	+325.000%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+11.111%	3	120	+282.500%
2025-11-11	3.6000	3.6000	3.6000	3.6000	0.000%	2	120	+325.000%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+4.348%	1	120	+325.000%
2025-11-04	3.4500	3.4500	3.4500	3.4500	+1.471%	2	119	+343.478%
2025-10-31	3.9000	3.9000	3.4000	3.4000	+25.926%	4	121	+350.000%
2025-10-30	2.7000	2.7000	2.7000	2.7000	-0.735%	1	117	+466.667%
2025-10-28	2.4000	2.8000	2.4000	2.7200	-2.857%	4	116	+462.500%
2025-10-27	2.8000	2.8000	2.7000	2.8000	-15.152%	22	99	+446.429%
2025-10-24	3.2000	3.3000	3.2000	3.3000	-10.811%	5	99	+363.636%
2025-10-23	3.7000	3.7000	3.7000	3.7000	+15.625%	1	94	+313.514%
2025-10-22	3.3000	3.3000	3.2000	3.2000	-5.882%	3	93	+378.125%
2025-10-21	3.8000	3.8000	3.2000	3.4000	-33.333%	47	92	+350.000%
2025-10-20	5.1000	5.1000	5.0000	5.1000	+2.000%	6	55	+200.000%
2025-10-17	4.4000	5.0000	4.4000	5.0000	-25.373%	6	49	+206.000%
2025-10-16	6.5000	6.7000	6.5000	6.7000	+27.619%	26	45	+128.358%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+5.000%	2	64	+191.429%
2025-10-14	5.8000	5.8000	5.0000	5.0000	-6.191%	13	64	+206.000%
2025-10-13	5.1000	5.3300	5.1000	5.3300	+26.905%	3	53	+187.054%
2025-10-10	4.2000	4.2000	4.2000	4.2000	+5.000%	5	52	+264.286%
2025-10-09	4.7000	4.7000	3.8600	4.0000	-15.433%	23	48	+282.500%
2025-10-08	4.9000	4.9000	4.5200	4.7300	-2.875%	3	29	+223.467%
2025-10-07	4.8700	4.8700	4.8700	4.8700	-7.940%	2	26	+214.168%
2025-10-03	5.2500	5.2900	4.9500	5.2900	+12.553%	4	26	+189.225%
2025-10-02	5.6000	5.6000	4.7000	4.7000	-16.071%	19	22	+225.532%
2025-09-30	5.6000	5.6000	5.6000	5.6000	0.000%	3	3	+173.214%