Dark

WPM20270115C160
WPM Jan 15 2027 160.00 Call (WPM270115C00160000)
option OPRA

EOD

Sep 3, 2026

18.10+25.433%(+3.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.1000	18.1000	18.1000	18.1000	+25.433%	10	1,124	0.000%
2026-09-02	14.4000	14.6000	14.4000	14.4300	+11.000%	3	1,114	+25.433%
2026-09-01	12.5900	14.0100	12.5900	13.0000	-13.907%	17	1,113	+39.231%
2026-08-31	16.2000	16.2000	14.3000	15.1000	-10.119%	20	1,102	+19.868%
2026-08-28	20.2800	20.2800	16.2200	16.8000	-14.591%	23	1,102	+7.738%
2026-08-27	19.7000	19.7000	19.6700	19.6700	+2.984%	2	1,094	-7.982%
2026-08-26	22.9000	22.9000	19.1000	19.1000	-17.672%	16	1,094	-5.236%
2026-08-25	20.0000	23.2000	20.0000	23.2000	+9.279%	136	1,079	-21.983%
2026-08-24	21.4000	21.4000	20.3300	21.2300	+12.926%	5	1,079	-14.743%
2026-08-21	17.4500	20.3500	17.0000	18.8000	+28.767%	16	1,077	-3.723%
2026-08-20	13.0000	15.4000	13.0000	14.6000	+15.324%	5	1,086	+23.973%
2026-08-19	10.0000	13.7500	10.0000	12.6600	+61.893%	23	1,084	+42.970%
2026-08-18	7.8200	7.8200	7.8200	7.8200	-13.111%	1	1,076	+131.458%
2026-08-17	8.9800	9.0000	8.9800	9.0000	+8.827%	2	1,075	+101.111%
2026-08-14	8.2700	8.2700	8.2700	8.2700	+14.702%	4	1,074	+118.863%
2026-08-13	7.2100	7.2100	7.2100	7.2100	-15.967%	3	1,070	+151.040%
2026-08-12	9.2200	9.2200	8.5800	8.5800	+2.387%	10	1,070	+110.956%
2026-08-11	8.3800	8.3800	8.3800	8.3800	+4.359%	1	1,064	+115.990%
2026-08-10	8.2000	8.2000	8.0300	8.0300	-13.283%	6	1,064	+125.405%
2026-08-07	8.4800	9.3000	8.4800	9.2600	+75.712%	20	1,060	+95.464%
2026-08-06	5.2700	5.2700	5.2700	5.2700	-9.915%	1	1,055	+243.454%
2026-08-05	5.2300	6.0000	5.2300	5.8500	+64.326%	7	1,055	+209.402%
2026-08-04	3.5500	3.5600	3.5500	3.5600	+26.690%	2	1,053	+408.427%
2026-07-31	2.9200	2.9200	2.7000	2.8100	-14.848%	4	1,053	+544.128%
2026-07-30	3.3000	3.3000	3.3000	3.3000	+32.000%	2	1,054	+448.485%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-28.571%	1	1,054	+624.000%
2026-07-24	3.2000	3.5000	3.2000	3.5000	+18.644%	2	1,053	+417.143%
2026-07-23	3.1000	3.1000	2.9500	2.9500	-24.359%	4	1,052	+513.559%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+39.286%	1	1,050	+364.103%
2026-07-21	2.6500	2.8000	2.6500	2.8000	+17.647%	2	1,049	+546.429%
2026-07-20	2.2500	2.3800	2.2500	2.3800	-2.058%	7	1,048	+660.504%
2026-07-17	2.2200	2.4300	2.2200	2.4300	+2.101%	6	1,048	+644.856%
2026-07-16	2.8100	2.8100	2.3800	2.3800	-36.193%	11	1,050	+660.504%
2026-07-14	3.7300	3.7300	3.7300	3.7300	+18.413%	10	1,052	+385.255%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-8.430%	1	1,059	+474.603%
2026-07-10	3.4400	3.4400	3.4400	3.4400	0.000%	1	1,059	+426.163%
2026-07-08	3.6000	3.6000	3.4000	3.4400	-18.095%	8	1,060	+426.163%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-8.297%	2	1,060	+330.952%
2026-07-01	4.5800	4.5800	4.5800	4.5800	+7.765%	2	1,058	+295.197%
2026-06-30	4.1400	4.2800	4.0300	4.2500	+1.190%	10	1,060	+325.882%
2026-06-29	4.3000	4.3000	4.2000	4.2000	-14.286%	6	1,052	+330.952%
2026-06-26	5.1000	5.1000	4.8500	4.9000	+3.158%	436	1,050	+269.388%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-13.636%	1	1,272	+281.053%
2026-06-24	4.9000	5.5000	4.9000	5.5000	-3.509%	2	1,271	+229.091%
2026-06-23	6.6000	6.6000	5.7000	5.7000	-25.974%	1,331	1,270	+217.544%
2026-06-18	7.7000	7.7000	7.7000	7.7000	-18.947%	1	1,845	+135.065%
2026-06-17	10.8400	10.8400	9.5000	9.5000	-4.905%	8	1,845	+90.526%
2026-06-16	9.5000	9.9900	9.5000	9.9900	+12.247%	2	1,845	+81.181%
2026-06-15	9.5000	9.5000	8.9000	8.9000	+37.984%	5	1,846	+103.371%
2026-06-12	6.4500	6.4500	6.4500	6.4500	+24.038%	2	1,846	+180.620%
2026-06-11	5.1000	5.2000	5.1000	5.2000	0.000%	2	1,846	+248.077%
2026-06-10	5.7400	5.7400	5.0000	5.2000	-1.887%	7	1,846	+248.077%
2026-06-09	5.4000	5.4000	5.3000	5.3000	-21.013%	2	1,847	+241.509%
2026-06-08	6.7100	6.7100	6.7100	6.7100	-10.174%	1	1,847	+169.747%
2026-06-05	7.7500	7.7500	7.4700	7.4700	-30.056%	6	1,846	+142.303%
2026-06-04	10.6900	10.6900	10.6800	10.6800	+2.692%	2	1,845	+69.476%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-3.704%	300	1,844	+74.038%
2026-06-01	10.4000	10.8000	10.4000	10.8000	+2.857%	2	1,544	+67.593%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+4.167%	5	1,544	+72.381%
2026-05-20	9.3100	10.0800	9.3100	10.0800	-1.176%	32	1,539	+79.563%
2026-05-19	9.3600	10.2000	9.0000	10.2000	-12.069%	4	1,537	+77.451%
2026-05-15	12.0600	12.0600	10.7000	11.6000	-24.183%	303	1,537	+56.034%
2026-05-14	14.6000	15.6500	14.6000	15.3000	-10.159%	438	1,237	+18.301%
2026-05-13	15.5000	17.0300	15.5000	17.0300	+0.769%	2	1,031	+6.283%
2026-05-11	17.0700	17.8000	16.9000	16.9000	+31.415%	32	1,031	+7.101%
2026-05-08	12.8600	12.8600	12.8600	12.8600	+2.880%	1	1,033	+40.747%
2026-05-07	14.9000	14.9000	12.5000	12.5000	-3.846%	7	1,033	+44.800%
2026-05-06	13.1600	13.1600	13.0000	13.0000	+35.417%	2	1,028	+39.231%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.573%	10	1,026	+88.542%
2026-05-01	10.1500	10.1500	10.0600	10.0600	-8.044%	4	1,025	+79.920%
2026-04-30	12.1000	12.1000	10.9400	10.9400	+7.255%	4	1,025	+65.448%
2026-04-29	10.9700	10.9700	9.3000	10.2000	-13.924%	124	1,027	+77.451%
2026-04-28	12.0900	12.0900	11.6500	11.8500	-27.964%	11	940	+52.743%
2026-04-24	16.7100	16.7100	16.4500	16.4500	-11.559%	4	941	+10.030%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+1.862%	3	941	-2.688%
2026-04-21	20.0000	20.0000	18.2600	18.2600	-11.359%	7	938	-0.876%
2026-04-20	20.6700	20.6900	20.6000	20.6000	-8.769%	3	938	-12.136%
2026-04-17	23.1000	23.1000	22.5800	22.5800	+10.686%	3	935	-19.841%
2026-04-15	20.4000	20.4000	20.4000	20.4000	+8.511%	1	935	-11.275%
2026-04-10	18.8000	18.8000	18.8000	18.8000	+10.264%	2	936	-3.723%
2026-04-09	17.0500	17.0500	17.0500	17.0500	-4.749%	2	936	+6.158%
2026-04-08	16.5000	17.9000	16.5000	17.9000	+12.155%	2	936	+1.117%
2026-04-02	15.9600	15.9600	15.9600	15.9600	-2.979%	4	942	+13.409%
2026-04-01	16.5200	16.7000	16.4500	16.4500	+21.852%	12	942	+10.030%
2026-03-31	12.6100	13.5000	12.6000	13.5000	+23.967%	4	948	+34.074%
2026-03-30	11.2000	11.2000	10.8900	10.8900	-4.474%	71	948	+66.208%
2026-03-27	10.1000	11.4000	10.1000	11.4000	+9.405%	4	879	+58.772%
2026-03-26	10.3800	10.4200	10.3800	10.4200	+10.616%	2	878	+73.704%
2026-03-23	8.8000	9.4200	8.0000	9.4200	+6.561%	6	878	+92.144%
2026-03-20	10.4500	10.4500	8.8400	8.8400	-15.810%	7	881	+104.751%
2026-03-19	10.4500	10.6000	9.9500	10.5000	-22.794%	134	887	+72.381%
2026-03-18	15.2700	15.2700	13.6000	13.6000	-22.507%	113	760	+33.088%
2026-03-17	19.1100	19.1100	17.5500	17.5500	-8.307%	42	657	+3.134%
2026-03-16	19.0000	19.1400	19.0000	19.1400	+0.209%	6	699	-5.434%
2026-03-13	19.1000	19.1000	19.1000	19.1000	-15.111%	6	705	-5.236%
2026-03-12	21.5000	22.5000	21.5000	22.5000	-1.445%	20	711	-19.556%
2026-03-11	22.8300	22.8300	22.8300	22.8300	-6.434%	2	728	-20.718%
2026-03-10	24.8000	24.9000	24.4000	24.4000	+26.425%	10	730	-25.820%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-13.180%	29	726	-6.218%
2026-03-05	21.7000	22.3300	21.3800	22.2300	-10.291%	141	697	-18.578%
2026-03-03	23.3000	24.7800	23.3000	24.7800	-19.283%	14	756	-26.957%
2026-03-02	31.2600	31.4000	30.7000	30.7000	-3.671%	10	748	-41.042%
2026-02-27	31.3000	32.0000	31.3000	31.8700	+3.306%	41	750	-43.207%
2026-02-26	27.1900	30.8500	26.4000	30.8500	+7.304%	13	721	-41.329%
2026-02-25	28.5500	29.1500	28.5500	28.7500	-0.035%	19	698	-37.043%
2026-02-24	25.9500	28.7600	25.9500	28.7600	+2.714%	30	698	-37.065%
2026-02-23	25.5000	28.0000	25.5000	28.0000	+28.913%	158	679	-35.357%
2026-02-18	22.0000	22.0000	21.7200	21.7200	+19.341%	2	535	-16.667%
2026-02-17	18.2000	18.2000	18.2000	18.2000	-9.000%	1	535	-0.549%
2026-02-12	24.0000	24.0000	20.0000	20.0000	-13.644%	7	536	-9.500%
2026-02-11	23.1600	23.1600	23.1600	23.1600	+8.783%	1	535	-21.848%
2026-02-09	19.4200	21.2900	19.4200	21.2900	+25.235%	8	534	-14.984%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-11.917%	6	532	+6.471%
2026-02-04	20.5000	20.5000	19.3000	19.3000	+1.366%	4	533	-6.218%
2026-02-03	19.3400	20.1500	19.0400	19.0400	+13.333%	5	533	-4.937%
2026-01-30	21.2500	21.6000	16.8000	16.8000	-38.053%	101	528	+7.738%
2026-01-29	31.0000	31.0000	25.6000	27.1200	-1.382%	34	479	-33.260%
2026-01-28	27.5000	27.5000	27.5000	27.5000	+14.583%	1	479	-34.182%
2026-01-27	23.2300	24.0000	22.0200	24.0000	-9.434%	5	478	-24.583%
2026-01-26	25.6900	28.6000	25.1000	26.5000	+18.834%	72	475	-31.698%
2026-01-23	23.0000	23.5000	22.3000	22.3000	+4.793%	86	408	-18.834%
2026-01-22	19.4000	21.7000	19.4000	21.2800	+16.923%	56	379	-14.944%
2026-01-21	19.4000	19.4000	18.2000	18.2000	-3.140%	13	330	-0.549%
2026-01-20	17.8700	18.7900	17.8700	18.7900	+24.850%	7	327	-3.672%
2026-01-16	15.5500	15.5500	15.0500	15.0500	+0.066%	40	288	+20.266%
2026-01-15	13.7000	15.0400	13.7000	15.0400	+13.939%	24	288	+20.346%
2026-01-13	13.2000	13.2000	13.2000	13.2000	+2.088%	1	276	+37.121%
2026-01-12	13.0000	13.1100	12.9300	12.9300	+29.300%	6	277	+39.985%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-6.542%	2	272	+81.000%
2026-01-06	10.5000	10.7000	10.5000	10.7000	+20.225%	3	274	+69.159%
2025-12-29	9.3000	9.3000	8.9000	8.9000	-15.238%	102	271	+103.371%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+11.940%	1	169	+72.381%
2025-12-24	9.9500	10.0000	9.3800	9.3800	-8.039%	83	87	+92.964%
2025-12-23	9.9500	10.2000	9.9500	10.2000	+34.211%	74	87	+77.451%
2025-12-11	7.6000	7.6000	7.6000	7.6000	+38.182%	1	15	+138.158%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+89.003%	8	15	+229.091%
2025-10-28	2.9100	2.9100	2.9100	2.9100	-11.818%	4	7	+521.993%
2025-10-27	3.1000	3.3000	3.1000	3.3000	-15.167%	2	8	+448.485%
2025-10-23	3.0000	3.8900	3.0000	3.8900	+15.430%	2	8	+365.296%
2025-10-22	3.2700	3.3700	3.2700	3.3700	-52.535%	2	6	+437.092%
2025-10-16	7.1000	7.1000	7.1000	7.1000	+18.333%	1	5	+154.930%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-6.250%	1	4	+201.667%
2025-09-30	6.4000	6.4000	6.4000	6.4000	+20.755%	2	3	+182.813%
2025-09-25	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+241.509%