Dark

WPM20270115C160
WPM Jan 15 2027 160.00 Call (WPM270115C00160000)
option OPRA

EOD

Jul 20, 2026

2.38-2.058%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2500	2.3800	2.2500	2.3800	-2.058%	7	1,048	0.000%
2026-07-17	2.2200	2.4300	2.2200	2.4300	+2.101%	6	1,048	-2.058%
2026-07-16	2.8100	2.8100	2.3800	2.3800	-36.193%	11	1,050	0.000%
2026-07-14	3.7300	3.7300	3.7300	3.7300	+18.413%	10	1,052	-36.193%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-8.430%	1	1,059	-24.444%
2026-07-10	3.4400	3.4400	3.4400	3.4400	0.000%	1	1,059	-30.814%
2026-07-08	3.6000	3.6000	3.4000	3.4400	-18.095%	8	1,060	-30.814%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-8.297%	2	1,060	-43.333%
2026-07-01	4.5800	4.5800	4.5800	4.5800	+7.765%	2	1,058	-48.035%
2026-06-30	4.1400	4.2800	4.0300	4.2500	+1.190%	10	1,060	-44.000%
2026-06-29	4.3000	4.3000	4.2000	4.2000	-14.286%	6	1,052	-43.333%
2026-06-26	5.1000	5.1000	4.8500	4.9000	+3.158%	436	1,050	-51.429%
2026-06-25	4.7500	4.7500	4.7500	4.7500	-13.636%	1	1,272	-49.895%
2026-06-24	4.9000	5.5000	4.9000	5.5000	-3.509%	2	1,271	-56.727%
2026-06-23	6.6000	6.6000	5.7000	5.7000	-25.974%	1,331	1,270	-58.246%
2026-06-18	7.7000	7.7000	7.7000	7.7000	-18.947%	1	1,845	-69.091%
2026-06-17	10.8400	10.8400	9.5000	9.5000	-4.905%	8	1,845	-74.947%
2026-06-16	9.5000	9.9900	9.5000	9.9900	+12.247%	2	1,845	-76.176%
2026-06-15	9.5000	9.5000	8.9000	8.9000	+37.984%	5	1,846	-73.258%
2026-06-12	6.4500	6.4500	6.4500	6.4500	+24.038%	2	1,846	-63.101%
2026-06-11	5.1000	5.2000	5.1000	5.2000	0.000%	2	1,846	-54.231%
2026-06-10	5.7400	5.7400	5.0000	5.2000	-1.887%	7	1,846	-54.231%
2026-06-09	5.4000	5.4000	5.3000	5.3000	-21.013%	2	1,847	-55.094%
2026-06-08	6.7100	6.7100	6.7100	6.7100	-10.174%	1	1,847	-64.531%
2026-06-05	7.7500	7.7500	7.4700	7.4700	-30.056%	6	1,846	-68.139%
2026-06-04	10.6900	10.6900	10.6800	10.6800	+2.692%	2	1,845	-77.715%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-3.704%	300	1,844	-77.115%
2026-06-01	10.4000	10.8000	10.4000	10.8000	+2.857%	2	1,544	-77.963%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+4.167%	5	1,544	-77.333%
2026-05-20	9.3100	10.0800	9.3100	10.0800	-1.176%	32	1,539	-76.389%
2026-05-19	9.3600	10.2000	9.0000	10.2000	-12.069%	4	1,537	-76.667%
2026-05-15	12.0600	12.0600	10.7000	11.6000	-24.183%	303	1,537	-79.483%
2026-05-14	14.6000	15.6500	14.6000	15.3000	-10.159%	438	1,237	-84.444%
2026-05-13	15.5000	17.0300	15.5000	17.0300	+0.769%	2	1,031	-86.025%
2026-05-11	17.0700	17.8000	16.9000	16.9000	+31.415%	32	1,031	-85.917%
2026-05-08	12.8600	12.8600	12.8600	12.8600	+2.880%	1	1,033	-81.493%
2026-05-07	14.9000	14.9000	12.5000	12.5000	-3.846%	7	1,033	-80.960%
2026-05-06	13.1600	13.1600	13.0000	13.0000	+35.417%	2	1,028	-81.692%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.573%	10	1,026	-75.208%
2026-05-01	10.1500	10.1500	10.0600	10.0600	-8.044%	4	1,025	-76.342%
2026-04-30	12.1000	12.1000	10.9400	10.9400	+7.255%	4	1,025	-78.245%
2026-04-29	10.9700	10.9700	9.3000	10.2000	-13.924%	124	1,027	-76.667%
2026-04-28	12.0900	12.0900	11.6500	11.8500	-27.964%	11	940	-79.916%
2026-04-24	16.7100	16.7100	16.4500	16.4500	-11.559%	4	941	-85.532%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+1.862%	3	941	-87.204%
2026-04-21	20.0000	20.0000	18.2600	18.2600	-11.359%	7	938	-86.966%
2026-04-20	20.6700	20.6900	20.6000	20.6000	-8.769%	3	938	-88.447%
2026-04-17	23.1000	23.1000	22.5800	22.5800	+10.686%	3	935	-89.460%
2026-04-15	20.4000	20.4000	20.4000	20.4000	+8.511%	1	935	-88.333%
2026-04-10	18.8000	18.8000	18.8000	18.8000	+10.264%	2	936	-87.340%
2026-04-09	17.0500	17.0500	17.0500	17.0500	-4.749%	2	936	-86.041%
2026-04-08	16.5000	17.9000	16.5000	17.9000	+12.155%	2	936	-86.704%
2026-04-02	15.9600	15.9600	15.9600	15.9600	-2.979%	4	942	-85.088%
2026-04-01	16.5200	16.7000	16.4500	16.4500	+21.852%	12	942	-85.532%
2026-03-31	12.6100	13.5000	12.6000	13.5000	+23.967%	4	948	-82.370%
2026-03-30	11.2000	11.2000	10.8900	10.8900	-4.474%	71	948	-78.145%
2026-03-27	10.1000	11.4000	10.1000	11.4000	+9.405%	4	879	-79.123%
2026-03-26	10.3800	10.4200	10.3800	10.4200	+10.616%	2	878	-77.159%
2026-03-23	8.8000	9.4200	8.0000	9.4200	+6.561%	6	878	-74.735%
2026-03-20	10.4500	10.4500	8.8400	8.8400	-15.810%	7	881	-73.077%
2026-03-19	10.4500	10.6000	9.9500	10.5000	-22.794%	134	887	-77.333%
2026-03-18	15.2700	15.2700	13.6000	13.6000	-22.507%	113	760	-82.500%
2026-03-17	19.1100	19.1100	17.5500	17.5500	-8.307%	42	657	-86.439%
2026-03-16	19.0000	19.1400	19.0000	19.1400	+0.209%	6	699	-87.565%
2026-03-13	19.1000	19.1000	19.1000	19.1000	-15.111%	6	705	-87.539%
2026-03-12	21.5000	22.5000	21.5000	22.5000	-1.445%	20	711	-89.422%
2026-03-11	22.8300	22.8300	22.8300	22.8300	-6.434%	2	728	-89.575%
2026-03-10	24.8000	24.9000	24.4000	24.4000	+26.425%	10	730	-90.246%
2026-03-09	19.3000	19.3000	19.3000	19.3000	-13.180%	29	726	-87.668%
2026-03-05	21.7000	22.3300	21.3800	22.2300	-10.291%	141	697	-89.294%
2026-03-03	23.3000	24.7800	23.3000	24.7800	-19.283%	14	756	-90.395%
2026-03-02	31.2600	31.4000	30.7000	30.7000	-3.671%	10	748	-92.248%
2026-02-27	31.3000	32.0000	31.3000	31.8700	+3.306%	41	750	-92.532%
2026-02-26	27.1900	30.8500	26.4000	30.8500	+7.304%	13	721	-92.285%
2026-02-25	28.5500	29.1500	28.5500	28.7500	-0.035%	19	698	-91.722%
2026-02-24	25.9500	28.7600	25.9500	28.7600	+2.714%	30	698	-91.725%
2026-02-23	25.5000	28.0000	25.5000	28.0000	+28.913%	158	679	-91.500%
2026-02-18	22.0000	22.0000	21.7200	21.7200	+19.341%	2	535	-89.042%
2026-02-17	18.2000	18.2000	18.2000	18.2000	-9.000%	1	535	-86.923%
2026-02-12	24.0000	24.0000	20.0000	20.0000	-13.644%	7	536	-88.100%
2026-02-11	23.1600	23.1600	23.1600	23.1600	+8.783%	1	535	-89.724%
2026-02-09	19.4200	21.2900	19.4200	21.2900	+25.235%	8	534	-88.821%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-11.917%	6	532	-86.000%
2026-02-04	20.5000	20.5000	19.3000	19.3000	+1.366%	4	533	-87.668%
2026-02-03	19.3400	20.1500	19.0400	19.0400	+13.333%	5	533	-87.500%
2026-01-30	21.2500	21.6000	16.8000	16.8000	-38.053%	101	528	-85.833%
2026-01-29	31.0000	31.0000	25.6000	27.1200	-1.382%	34	479	-91.224%
2026-01-28	27.5000	27.5000	27.5000	27.5000	+14.583%	1	479	-91.345%
2026-01-27	23.2300	24.0000	22.0200	24.0000	-9.434%	5	478	-90.083%
2026-01-26	25.6900	28.6000	25.1000	26.5000	+18.834%	72	475	-91.019%
2026-01-23	23.0000	23.5000	22.3000	22.3000	+4.793%	86	408	-89.327%
2026-01-22	19.4000	21.7000	19.4000	21.2800	+16.923%	56	379	-88.816%
2026-01-21	19.4000	19.4000	18.2000	18.2000	-3.140%	13	330	-86.923%
2026-01-20	17.8700	18.7900	17.8700	18.7900	+24.850%	7	327	-87.334%
2026-01-16	15.5500	15.5500	15.0500	15.0500	+0.066%	40	288	-84.186%
2026-01-15	13.7000	15.0400	13.7000	15.0400	+13.939%	24	288	-84.176%
2026-01-13	13.2000	13.2000	13.2000	13.2000	+2.088%	1	276	-81.970%
2026-01-12	13.0000	13.1100	12.9300	12.9300	+29.300%	6	277	-81.593%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-6.542%	2	272	-76.200%
2026-01-06	10.5000	10.7000	10.5000	10.7000	+20.225%	3	274	-77.757%
2025-12-29	9.3000	9.3000	8.9000	8.9000	-15.238%	102	271	-73.258%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+11.940%	1	169	-77.333%
2025-12-24	9.9500	10.0000	9.3800	9.3800	-8.039%	83	87	-74.627%
2025-12-23	9.9500	10.2000	9.9500	10.2000	+34.211%	74	87	-76.667%
2025-12-11	7.6000	7.6000	7.6000	7.6000	+38.182%	1	15	-68.684%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+89.003%	8	15	-56.727%
2025-10-28	2.9100	2.9100	2.9100	2.9100	-11.818%	4	7	-18.213%
2025-10-27	3.1000	3.3000	3.1000	3.3000	-15.167%	2	8	-27.879%
2025-10-23	3.0000	3.8900	3.0000	3.8900	+15.430%	2	8	-38.817%
2025-10-22	3.2700	3.3700	3.2700	3.3700	-52.535%	2	6	-29.377%
2025-10-16	7.1000	7.1000	7.1000	7.1000	+18.333%	1	5	-66.479%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-6.250%	1	4	-60.333%
2025-09-30	6.4000	6.4000	6.4000	6.4000	+20.755%	2	3	-62.813%
2025-09-25	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-55.094%