Dark

WPM20270115C155
WPM Jan 15 2027 155.00 Call (WPM270115C00155000)
option OPRA

EOD

Sep 3, 2026

19.90+18.806%(+3.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.5200	20.4000	18.5200	19.9000	+18.806%	14	285	0.000%
2026-08-31	18.3700	18.3700	16.7500	16.7500	-9.995%	24	285	+18.806%
2026-08-28	19.2000	19.2000	18.2700	18.6100	-23.004%	32	288	+6.932%
2026-08-25	24.1700	24.1700	24.1700	24.1700	+8.386%	1	313	-17.667%
2026-08-24	22.8000	22.8000	22.3000	22.3000	-3.879%	13	312	-10.762%
2026-08-21	19.9500	23.2000	19.9500	23.2000	+32.571%	41	322	-14.224%
2026-08-20	17.1500	17.5000	17.1500	17.5000	+10.410%	4	308	+13.714%
2026-08-19	13.0000	15.8500	13.0000	15.8500	+50.952%	12	310	+25.552%
2026-08-17	10.3000	10.5000	10.2000	10.5000	+14.130%	7	314	+89.524%
2026-08-14	9.2000	9.3000	9.2000	9.2000	-5.155%	13	315	+116.304%
2026-08-11	9.7000	9.7000	9.7000	9.7000	-7.177%	1	315	+105.155%
2026-08-07	10.2000	10.4500	10.2000	10.4500	+56.437%	6	315	+90.431%
2026-08-05	5.8500	7.3000	5.8500	6.6800	+48.444%	9	315	+197.904%
2026-08-04	4.0000	4.5000	4.0000	4.5000	+40.625%	3	312	+342.222%
2026-07-31	3.4100	3.4100	3.2000	3.2000	-14.667%	6	311	+521.875%
2026-07-30	3.6500	3.7500	3.6500	3.7500	+7.143%	2	308	+430.667%
2026-07-29	3.0000	3.5000	2.9500	3.5000	0.000%	17	308	+468.571%
2026-07-28	3.5600	3.5600	3.5000	3.5000	-9.091%	4	305	+468.571%
2026-07-27	3.8000	3.9000	3.8000	3.8500	-6.098%	4	304	+416.883%
2026-07-24	4.0000	4.1000	4.0000	4.1000	-4.651%	2	302	+385.366%
2026-07-22	4.5000	4.5000	4.3000	4.3000	+30.303%	8	301	+362.791%
2026-07-21	3.1000	3.3000	3.1000	3.3000	+20.000%	5	293	+503.030%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.172%	5	288	+623.636%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-12.121%	5	292	+586.207%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-12.000%	3	292	+503.030%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-8.537%	10	294	+430.667%
2026-07-10	4.0500	4.1000	4.0500	4.1000	+7.895%	5	294	+385.366%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-33.333%	5	290	+423.684%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-0.870%	1	290	+249.123%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+7.880%	5	290	+246.087%
2026-07-01	5.5000	5.5000	5.3300	5.3300	+11.042%	7	290	+273.358%
2026-06-29	5.2300	5.2300	4.8000	4.8000	-13.514%	33	292	+314.583%
2026-06-26	5.9000	5.9000	5.5500	5.5500	-4.310%	17	299	+258.559%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-17.143%	2	298	+243.103%
2026-06-23	7.2000	7.2000	7.0000	7.0000	-12.500%	12	298	+184.286%
2026-06-22	7.5000	8.0000	7.5000	8.0000	-4.762%	5	296	+148.750%
2026-06-18	8.8000	8.8000	8.4000	8.4000	-23.636%	4	297	+136.905%
2026-06-16	9.6300	11.0000	9.6300	11.0000	+8.911%	2	297	+80.909%
2026-06-15	10.1000	10.1000	10.1000	10.1000	+53.030%	1	297	+97.030%
2026-06-11	5.6000	6.6000	5.6000	6.6000	+14.385%	54	297	+201.515%
2026-06-10	5.7700	5.7700	5.7700	5.7700	-24.079%	1	319	+244.887%
2026-06-08	7.7000	7.7000	7.6000	7.6000	-11.731%	2	318	+161.842%
2026-06-05	9.3000	9.3000	8.5300	8.6100	-30.843%	33	318	+131.127%
2026-06-02	12.4500	12.4500	12.4500	12.4500	+3.750%	1	287	+59.839%
2026-06-01	11.4500	12.0000	11.4500	12.0000	-9.091%	28	286	+65.833%
2026-05-29	12.6000	13.2000	12.6000	13.2000	+6.452%	3	258	+50.758%
2026-05-26	12.4000	12.4000	12.4000	12.4000	+12.217%	1	255	+60.484%
2026-05-20	11.0500	11.0500	11.0500	11.0500	+0.913%	1	255	+80.090%
2026-05-19	10.9500	10.9500	10.9500	10.9500	-9.802%	2	254	+81.735%
2026-05-18	12.1400	12.1400	12.1400	12.1400	-3.651%	2	254	+63.921%
2026-05-15	12.6000	12.6000	12.6000	12.6000	-32.620%	1	254	+57.937%
2026-05-11	18.7000	18.7000	18.7000	18.7000	+30.223%	3	257	+6.417%
2026-05-06	14.3600	14.3600	14.3600	14.3600	+37.154%	1	254	+38.579%
2026-05-04	10.8000	10.8000	10.4700	10.4700	-4.818%	2	253	+90.067%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-0.542%	1	253	+80.909%
2026-04-29	11.0600	11.0600	11.0600	11.0600	-46.415%	1	253	+79.928%
2026-04-22	20.7000	20.7000	20.6400	20.6400	+2.534%	2	253	-3.585%
2026-04-21	21.3000	21.3000	20.0400	20.1300	-3.500%	30	243	-1.143%
2026-04-16	20.8600	20.8600	20.8600	20.8600	+6.429%	3	243	-4.602%
2026-04-08	19.6000	19.6000	19.6000	19.6000	+18.143%	1	243	+1.531%
2026-04-06	16.5900	16.5900	16.5900	16.5900	-8.846%	1	244	+19.952%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+32.364%	1	243	+9.341%
2026-03-31	14.0000	14.0000	13.7500	13.7500	+4.962%	6	244	+44.727%
2026-03-30	13.1000	13.1000	13.1000	13.1000	+13.913%	3	244	+51.908%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-5.583%	2	241	+73.043%
2026-03-25	12.1800	12.1800	12.1800	12.1800	+7.788%	1	243	+63.383%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+9.179%	1	243	+76.106%
2026-03-23	10.3500	10.3500	10.3500	10.3500	-32.353%	1	244	+92.271%
2026-03-18	15.3000	15.3000	15.3000	15.3000	-36.515%	2	243	+30.065%
2026-03-12	24.1000	24.1000	24.1000	24.1000	+2.684%	1	243	-17.427%
2026-03-05	23.4000	23.4700	23.3000	23.4700	-13.074%	7	242	-15.211%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-22.857%	1	237	-26.296%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+7.692%	1	236	-43.143%
2026-02-27	33.4000	34.5000	32.5000	32.5000	+0.154%	46	237	-38.769%
2026-02-26	29.7100	32.4500	29.7100	32.4500	+3.016%	6	277	-38.675%
2026-02-24	29.7700	31.5000	29.7700	31.5000	+5.000%	43	283	-36.825%
2026-02-23	27.5000	30.0000	27.5000	30.0000	+20.000%	29	285	-33.667%
2026-02-20	25.0000	25.0000	25.0000	25.0000	+4.167%	1	268	-20.400%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-4.000%	1	268	-17.083%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+31.303%	1	268	-20.400%
2026-02-06	19.0400	19.0400	19.0400	19.0400	-3.350%	1	268	+4.517%
2026-01-30	19.7000	19.7000	19.7000	19.7000	-33.446%	1	268	+1.015%
2026-01-29	31.5500	31.5500	29.6000	29.6000	-7.500%	57	269	-32.770%
2026-01-28	31.9000	32.0000	30.2200	32.0000	+30.081%	44	214	-37.813%
2026-01-27	24.6000	24.6000	24.6000	24.6000	-11.986%	1	171	-19.106%
2026-01-26	25.6000	29.9000	25.6000	27.9500	+14.082%	33	171	-28.801%
2026-01-23	24.0800	24.5000	24.0800	24.5000	+22.195%	26	163	-18.776%
2026-01-21	19.8000	20.0500	19.8000	20.0500	-6.744%	2	141	-0.748%
2026-01-20	21.5000	21.5000	21.5000	21.5000	+33.540%	2	141	-7.442%
2026-01-16	16.7300	16.7300	16.1000	16.1000	-4.734%	7	140	+23.602%
2026-01-15	15.7600	16.9000	15.6400	16.9000	+7.643%	11	140	+17.751%
2026-01-14	15.1000	15.7000	15.1000	15.7000	+4.250%	12	136	+26.752%
2026-01-13	15.0600	15.0600	15.0600	15.0600	+7.571%	2	130	+32.138%
2026-01-12	13.5000	14.0000	13.5000	14.0000	+16.667%	2	128	+42.143%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+26.316%	1	126	+65.833%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-7.767%	1	126	+109.474%
2025-12-31	11.5000	11.5000	10.1900	10.3000	-13.445%	60	69	+93.204%
2025-12-26	11.9000	11.9000	11.9000	11.9000	+9.074%	1	69	+67.227%
2025-12-22	10.9100	10.9100	10.9100	10.9100	+17.946%	1	68	+82.401%
2025-12-12	9.8300	9.8300	9.2500	9.2500	-2.116%	4	68	+115.135%
2025-12-11	9.1100	9.4500	9.1100	9.4500	+41.045%	17	68	+110.582%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+24.074%	7	82	+197.015%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-1.818%	2	82	+268.519%
2025-12-03	5.5000	5.5000	5.5000	5.5000	0.000%	2	82	+261.818%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-15.385%	1	80	+261.818%
2025-12-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	79	+206.154%
2025-11-28	5.0000	6.5000	5.0000	6.5000	+30.000%	7	78	+206.154%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+53.374%	2	76	+298.000%
2025-10-28	3.2600	3.2600	3.2600	3.2600	-16.410%	4	76	+510.429%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-13.333%	1	77	+410.256%
2025-10-24	4.6000	4.6000	4.5000	4.5000	+2.041%	3	77	+342.222%
2025-10-23	3.5200	4.4100	3.5200	4.4100	+13.077%	2	75	+351.247%
2025-10-22	4.0000	4.1000	3.9000	3.9000	-17.021%	28	74	+410.256%
2025-10-21	4.2500	4.7000	4.2500	4.7000	-16.071%	17	72	+323.404%
2025-10-10	5.6000	5.6000	5.6000	5.6000	+16.183%	1	67	+255.357%
2025-10-09	5.1200	5.1200	4.8200	4.8200	-22.258%	8	66	+312.863%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-0.800%	1	60	+220.968%
2025-10-07	6.1500	6.2500	6.1500	6.2500	-7.681%	6	59	+218.400%
2025-10-06	6.7700	6.7700	6.7700	6.7700	+4.154%	1	54	+193.944%
2025-10-03	7.1000	7.1000	6.5000	6.5000	+6.557%	6	54	+206.154%
2025-10-02	5.8500	6.1000	5.8500	6.1000	-12.857%	5	52	+226.230%
2025-10-01	7.1700	7.1700	7.0000	7.0000	-1.408%	3	48	+184.286%
2025-09-30	7.1000	7.1000	7.1000	7.1000	+20.954%	1	47	+180.282%
2025-09-25	5.8700	5.8700	5.8700	5.8700	+8.503%	1	46	+239.012%
2025-09-24	5.4100	5.4100	5.4100	5.4100	-14.127%	1	45	+267.837%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+8.621%	1	44	+215.873%
2025-09-22	5.9000	5.9000	5.8000	5.8000	-7.200%	15	43	+243.103%
2025-09-19	5.4000	6.2500	5.4000	6.2500	+25.000%	14	32	+218.400%
2025-09-17	5.0000	5.0000	5.0000	5.0000	-14.384%	1	26	+298.000%
2025-09-16	5.8400	5.8400	5.8400	5.8400	+0.690%	1	25	+240.753%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	25	+243.103%
2025-09-12	5.8000	6.0000	5.8000	6.0000	+3.448%	7	24	+231.667%
2025-09-11	5.8000	5.8000	5.8000	5.8000	+3.571%	3	17	+243.103%
2025-09-10	5.3000	5.6000	5.3000	5.6000	0.000%	17	0	+255.357%