Dark

WPM20270115C155
WPM Jan 15 2027 155.00 Call (WPM270115C00155000)
option OPRA

EOD

Jul 20, 2026

2.75-5.172%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.172%	5	288	0.000%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-12.121%	5	292	-5.172%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-12.000%	3	292	-16.667%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-8.537%	10	294	-26.667%
2026-07-10	4.0500	4.1000	4.0500	4.1000	+7.895%	5	294	-32.927%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-33.333%	5	290	-27.632%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-0.870%	1	290	-51.754%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+7.880%	5	290	-52.174%
2026-07-01	5.5000	5.5000	5.3300	5.3300	+11.042%	7	290	-48.405%
2026-06-29	5.2300	5.2300	4.8000	4.8000	-13.514%	33	292	-42.708%
2026-06-26	5.9000	5.9000	5.5500	5.5500	-4.310%	17	299	-50.450%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-17.143%	2	298	-52.586%
2026-06-23	7.2000	7.2000	7.0000	7.0000	-12.500%	12	298	-60.714%
2026-06-22	7.5000	8.0000	7.5000	8.0000	-4.762%	5	296	-65.625%
2026-06-18	8.8000	8.8000	8.4000	8.4000	-23.636%	4	297	-67.262%
2026-06-16	9.6300	11.0000	9.6300	11.0000	+8.911%	2	297	-75.000%
2026-06-15	10.1000	10.1000	10.1000	10.1000	+53.030%	1	297	-72.772%
2026-06-11	5.6000	6.6000	5.6000	6.6000	+14.385%	54	297	-58.333%
2026-06-10	5.7700	5.7700	5.7700	5.7700	-24.079%	1	319	-52.340%
2026-06-08	7.7000	7.7000	7.6000	7.6000	-11.731%	2	318	-63.816%
2026-06-05	9.3000	9.3000	8.5300	8.6100	-30.843%	33	318	-68.060%
2026-06-02	12.4500	12.4500	12.4500	12.4500	+3.750%	1	287	-77.912%
2026-06-01	11.4500	12.0000	11.4500	12.0000	-9.091%	28	286	-77.083%
2026-05-29	12.6000	13.2000	12.6000	13.2000	+6.452%	3	258	-79.167%
2026-05-26	12.4000	12.4000	12.4000	12.4000	+12.217%	1	255	-77.823%
2026-05-20	11.0500	11.0500	11.0500	11.0500	+0.913%	1	255	-75.113%
2026-05-19	10.9500	10.9500	10.9500	10.9500	-9.802%	2	254	-74.886%
2026-05-18	12.1400	12.1400	12.1400	12.1400	-3.651%	2	254	-77.348%
2026-05-15	12.6000	12.6000	12.6000	12.6000	-32.620%	1	254	-78.175%
2026-05-11	18.7000	18.7000	18.7000	18.7000	+30.223%	3	257	-85.294%
2026-05-06	14.3600	14.3600	14.3600	14.3600	+37.154%	1	254	-80.850%
2026-05-04	10.8000	10.8000	10.4700	10.4700	-4.818%	2	253	-73.734%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-0.542%	1	253	-75.000%
2026-04-29	11.0600	11.0600	11.0600	11.0600	-46.415%	1	253	-75.136%
2026-04-22	20.7000	20.7000	20.6400	20.6400	+2.534%	2	253	-86.676%
2026-04-21	21.3000	21.3000	20.0400	20.1300	-3.500%	30	243	-86.339%
2026-04-16	20.8600	20.8600	20.8600	20.8600	+6.429%	3	243	-86.817%
2026-04-08	19.6000	19.6000	19.6000	19.6000	+18.143%	1	243	-85.969%
2026-04-06	16.5900	16.5900	16.5900	16.5900	-8.846%	1	244	-83.424%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+32.364%	1	243	-84.890%
2026-03-31	14.0000	14.0000	13.7500	13.7500	+4.962%	6	244	-80.000%
2026-03-30	13.1000	13.1000	13.1000	13.1000	+13.913%	3	244	-79.008%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-5.583%	2	241	-76.087%
2026-03-25	12.1800	12.1800	12.1800	12.1800	+7.788%	1	243	-77.422%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+9.179%	1	243	-75.664%
2026-03-23	10.3500	10.3500	10.3500	10.3500	-32.353%	1	244	-73.430%
2026-03-18	15.3000	15.3000	15.3000	15.3000	-36.515%	2	243	-82.026%
2026-03-12	24.1000	24.1000	24.1000	24.1000	+2.684%	1	243	-88.589%
2026-03-05	23.4000	23.4700	23.3000	23.4700	-13.074%	7	242	-88.283%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-22.857%	1	237	-89.815%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+7.692%	1	236	-92.143%
2026-02-27	33.4000	34.5000	32.5000	32.5000	+0.154%	46	237	-91.538%
2026-02-26	29.7100	32.4500	29.7100	32.4500	+3.016%	6	277	-91.525%
2026-02-24	29.7700	31.5000	29.7700	31.5000	+5.000%	43	283	-91.270%
2026-02-23	27.5000	30.0000	27.5000	30.0000	+20.000%	29	285	-90.833%
2026-02-20	25.0000	25.0000	25.0000	25.0000	+4.167%	1	268	-89.000%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-4.000%	1	268	-88.542%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+31.303%	1	268	-89.000%
2026-02-06	19.0400	19.0400	19.0400	19.0400	-3.350%	1	268	-85.557%
2026-01-30	19.7000	19.7000	19.7000	19.7000	-33.446%	1	268	-86.041%
2026-01-29	31.5500	31.5500	29.6000	29.6000	-7.500%	57	269	-90.709%
2026-01-28	31.9000	32.0000	30.2200	32.0000	+30.081%	44	214	-91.406%
2026-01-27	24.6000	24.6000	24.6000	24.6000	-11.986%	1	171	-88.821%
2026-01-26	25.6000	29.9000	25.6000	27.9500	+14.082%	33	171	-90.161%
2026-01-23	24.0800	24.5000	24.0800	24.5000	+22.195%	26	163	-88.776%
2026-01-21	19.8000	20.0500	19.8000	20.0500	-6.744%	2	141	-86.284%
2026-01-20	21.5000	21.5000	21.5000	21.5000	+33.540%	2	141	-87.209%
2026-01-16	16.7300	16.7300	16.1000	16.1000	-4.734%	7	140	-82.919%
2026-01-15	15.7600	16.9000	15.6400	16.9000	+7.643%	11	140	-83.728%
2026-01-14	15.1000	15.7000	15.1000	15.7000	+4.250%	12	136	-82.484%
2026-01-13	15.0600	15.0600	15.0600	15.0600	+7.571%	2	130	-81.740%
2026-01-12	13.5000	14.0000	13.5000	14.0000	+16.667%	2	128	-80.357%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+26.316%	1	126	-77.083%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-7.767%	1	126	-71.053%
2025-12-31	11.5000	11.5000	10.1900	10.3000	-13.445%	60	69	-73.301%
2025-12-26	11.9000	11.9000	11.9000	11.9000	+9.074%	1	69	-76.891%
2025-12-22	10.9100	10.9100	10.9100	10.9100	+17.946%	1	68	-74.794%
2025-12-12	9.8300	9.8300	9.2500	9.2500	-2.116%	4	68	-70.270%
2025-12-11	9.1100	9.4500	9.1100	9.4500	+41.045%	17	68	-70.899%
2025-12-10	6.7000	6.7000	6.7000	6.7000	+24.074%	7	82	-58.955%
2025-12-08	5.4000	5.4000	5.4000	5.4000	-1.818%	2	82	-49.074%
2025-12-03	5.5000	5.5000	5.5000	5.5000	0.000%	2	82	-50.000%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-15.385%	1	80	-50.000%
2025-12-01	6.5000	6.5000	6.5000	6.5000	0.000%	1	79	-57.692%
2025-11-28	5.0000	6.5000	5.0000	6.5000	+30.000%	7	78	-57.692%
2025-11-10	5.0000	5.0000	5.0000	5.0000	+53.374%	2	76	-45.000%
2025-10-28	3.2600	3.2600	3.2600	3.2600	-16.410%	4	76	-15.644%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-13.333%	1	77	-29.487%
2025-10-24	4.6000	4.6000	4.5000	4.5000	+2.041%	3	77	-38.889%
2025-10-23	3.5200	4.4100	3.5200	4.4100	+13.077%	2	75	-37.642%
2025-10-22	4.0000	4.1000	3.9000	3.9000	-17.021%	28	74	-29.487%
2025-10-21	4.2500	4.7000	4.2500	4.7000	-16.071%	17	72	-41.489%
2025-10-10	5.6000	5.6000	5.6000	5.6000	+16.183%	1	67	-50.893%
2025-10-09	5.1200	5.1200	4.8200	4.8200	-22.258%	8	66	-42.946%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-0.800%	1	60	-55.645%
2025-10-07	6.1500	6.2500	6.1500	6.2500	-7.681%	6	59	-56.000%
2025-10-06	6.7700	6.7700	6.7700	6.7700	+4.154%	1	54	-59.380%
2025-10-03	7.1000	7.1000	6.5000	6.5000	+6.557%	6	54	-57.692%
2025-10-02	5.8500	6.1000	5.8500	6.1000	-12.857%	5	52	-54.918%
2025-10-01	7.1700	7.1700	7.0000	7.0000	-1.408%	3	48	-60.714%
2025-09-30	7.1000	7.1000	7.1000	7.1000	+20.954%	1	47	-61.268%
2025-09-25	5.8700	5.8700	5.8700	5.8700	+8.503%	1	46	-53.152%
2025-09-24	5.4100	5.4100	5.4100	5.4100	-14.127%	1	45	-49.168%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+8.621%	1	44	-56.349%
2025-09-22	5.9000	5.9000	5.8000	5.8000	-7.200%	15	43	-52.586%
2025-09-19	5.4000	6.2500	5.4000	6.2500	+25.000%	14	32	-56.000%
2025-09-17	5.0000	5.0000	5.0000	5.0000	-14.384%	1	26	-45.000%
2025-09-16	5.8400	5.8400	5.8400	5.8400	+0.690%	1	25	-52.911%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	25	-52.586%
2025-09-12	5.8000	6.0000	5.8000	6.0000	+3.448%	7	24	-54.167%
2025-09-11	5.8000	5.8000	5.8000	5.8000	+3.571%	3	17	-52.586%
2025-09-10	5.3000	5.6000	5.3000	5.6000	0.000%	17	0	-50.893%