Dark

WPM20270115C150
WPM Jan 15 2027 150.00 Call (WPM270115C00150000)
option OPRA

EOD

Sep 3, 2026

21.30+12.401%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.3000	21.3000	21.3000	21.3000	+12.401%	1	507	0.000%
2026-09-02	19.0000	19.0000	18.4000	18.9500	+20.701%	24	507	+12.401%
2026-09-01	16.1800	18.0900	15.7000	15.7000	-18.905%	13	486	+35.669%
2026-08-31	18.5000	19.3600	18.0000	19.3600	-8.246%	22	488	+10.021%
2026-08-28	23.2500	23.2500	21.0100	21.1000	-13.169%	24	488	+0.948%
2026-08-27	23.3500	24.3000	23.3500	24.3000	+1.208%	3	495	-12.346%
2026-08-26	24.1500	24.1500	24.0100	24.0100	-15.754%	2	497	-11.287%
2026-08-25	26.3000	28.5000	26.3000	28.5000	+8.200%	16	498	-25.263%
2026-08-24	25.8000	26.3400	25.8000	26.3400	+4.940%	229	493	-19.134%
2026-08-21	22.7000	25.1000	22.0000	25.1000	+32.105%	163	506	-15.139%
2026-08-20	16.8000	19.6000	16.8000	19.0000	+15.502%	138	392	+12.105%
2026-08-19	13.5600	17.3000	13.5600	16.4500	+36.515%	30	306	+29.483%
2026-08-17	11.9500	12.0500	11.9500	12.0500	+25.521%	6	297	+76.763%
2026-08-13	9.6000	9.6000	9.6000	9.6000	-16.883%	2	303	+121.875%
2026-08-12	11.9000	11.9000	11.5500	11.5500	+6.944%	7	301	+84.416%
2026-08-11	10.9000	10.9000	10.6000	10.8000	-10.075%	4	307	+97.222%
2026-08-07	11.5000	12.0100	11.5000	12.0100	+46.822%	9	308	+77.352%
2026-08-06	7.0000	8.1800	7.0000	8.1800	-0.244%	3	309	+160.391%
2026-08-05	6.7200	8.2000	6.7200	8.2000	+78.261%	4	310	+159.756%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+31.429%	2	307	+363.043%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-12.060%	5	305	+508.571%
2026-07-28	4.1000	4.1000	3.9800	3.9800	-11.556%	6	305	+435.176%
2026-07-27	4.5000	4.5000	4.5000	4.5000	0.000%	3	304	+373.333%
2026-07-24	4.5000	4.5000	4.5000	4.5000	+2.273%	5	302	+373.333%
2026-07-23	4.1000	4.4000	4.1000	4.4000	-13.725%	14	302	+384.091%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+59.375%	2	309	+317.647%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-5.882%	12	308	+565.625%
2026-07-17	3.4000	3.4000	3.4000	3.4000	+3.030%	20	299	+526.471%
2026-07-16	4.0000	4.0000	3.3000	3.3000	-25.000%	38	299	+545.455%
2026-07-14	4.4000	4.4000	4.4000	4.4000	+6.024%	5	316	+384.091%
2026-07-13	4.1500	4.1500	4.1500	4.1500	-8.991%	5	316	+413.253%
2026-07-08	4.5000	4.5600	4.4700	4.5600	-29.846%	16	311	+367.105%
2026-07-06	6.5000	6.5000	6.5000	6.5000	0.000%	2	308	+227.692%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+18.182%	5	310	+227.692%
2026-07-01	5.9700	5.9700	5.5000	5.5000	0.000%	9	310	+287.273%
2026-06-30	5.2000	5.5000	5.2000	5.5000	-1.786%	4	309	+287.273%
2026-06-29	5.9200	5.9500	5.5000	5.6000	-16.042%	35	309	+280.357%
2026-06-25	6.6000	6.7000	6.6000	6.6700	+4.219%	43	293	+219.340%
2026-06-24	6.7000	6.7000	6.4000	6.4000	-15.007%	5	304	+232.813%
2026-06-23	8.0000	8.0000	7.5300	7.5300	-12.442%	6	307	+182.869%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-37.318%	1	312	+147.674%
2026-06-17	13.5000	14.0000	13.5000	13.7200	+8.031%	3	310	+55.248%
2026-06-16	12.6700	12.7000	11.9000	12.7000	+10.435%	56	310	+67.717%
2026-06-15	11.5000	11.5000	11.5000	11.5000	+43.750%	1	357	+85.217%
2026-06-12	7.8800	8.0000	7.8800	8.0000	+25.196%	2	357	+166.250%
2026-06-11	6.3900	6.3900	6.3900	6.3900	+6.500%	48	357	+233.333%
2026-06-10	6.5500	6.5500	6.0000	6.0000	-31.034%	5	369	+255.000%
2026-06-08	9.0000	9.0200	8.5000	8.7000	-8.421%	11	370	+144.828%
2026-06-05	11.0000	11.0000	9.5000	9.5000	-25.490%	4	370	+124.211%
2026-06-01	12.7500	12.7500	12.7500	12.7500	-7.475%	4	373	+67.059%
2026-05-29	13.7800	13.7800	13.7800	13.7800	-0.863%	1	373	+54.572%
2026-05-28	11.8300	13.9000	11.8300	13.9000	+12.097%	10	372	+53.237%
2026-05-22	12.4000	12.4000	12.4000	12.4000	+4.202%	1	368	+71.774%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-4.032%	1	368	+78.992%
2026-05-19	12.4000	12.4000	12.4000	12.4000	-12.553%	1	368	+71.774%
2026-05-18	14.1400	14.1800	14.1400	14.1800	-1.528%	2	369	+50.212%
2026-05-15	14.3000	14.4000	13.5000	14.4000	-25.735%	7	369	+47.917%
2026-05-13	19.3900	19.3900	19.3900	19.3900	-6.329%	1	373	+9.850%
2026-05-11	20.5000	20.7000	20.5000	20.7000	+22.558%	3	373	+2.899%
2026-05-08	16.9000	16.9000	16.8900	16.8900	-0.647%	3	373	+26.110%
2026-05-07	19.0000	19.0000	17.0000	17.0000	+9.677%	3	373	+25.294%
2026-05-06	15.0000	15.9500	15.0000	15.5000	+22.047%	25	374	+37.419%
2026-05-05	12.7400	12.7400	12.7000	12.7000	+6.723%	8	397	+67.717%
2026-05-04	12.1300	12.1300	11.9000	11.9000	-6.077%	2	397	+78.992%
2026-05-01	13.2800	13.2800	12.6700	12.6700	-3.282%	6	396	+68.114%
2026-04-30	14.2200	14.6100	13.1000	13.1000	+4.800%	10	396	+62.595%
2026-04-29	12.9000	13.2700	12.0000	12.5000	-13.495%	20	404	+70.400%
2026-04-28	15.8200	15.8200	14.4500	14.4500	-29.512%	5	397	+47.405%
2026-04-24	20.5000	20.5000	20.5000	20.5000	-8.686%	1	392	+3.902%
2026-04-22	22.4500	22.4500	22.4500	22.4500	-0.664%	1	393	-5.122%
2026-04-21	23.9900	23.9900	22.1800	22.6000	-9.600%	6	393	-5.752%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-9.091%	2	393	-14.800%
2026-04-17	26.6500	27.8400	26.6500	27.5000	+15.304%	9	393	-22.545%
2026-04-15	23.8500	23.8500	23.8500	23.8500	-2.653%	1	393	-10.692%
2026-04-14	25.0000	25.0000	24.5000	24.5000	+6.987%	6	392	-13.061%
2026-04-10	22.8600	22.9000	22.8600	22.9000	+9.569%	2	392	-6.987%
2026-04-09	21.3000	21.3000	20.9000	20.9000	+0.869%	7	390	+1.914%
2026-04-08	21.5000	21.5000	19.5000	20.7200	+18.468%	101	391	+2.799%
2026-04-07	17.4900	17.4900	17.4900	17.4900	-2.833%	3	412	+21.784%
2026-04-06	18.0000	18.0000	18.0000	18.0000	-6.299%	2	412	+18.333%
2026-04-02	17.2900	19.2100	17.2900	19.2100	+6.722%	6	415	+10.880%
2026-04-01	17.6000	18.0000	17.6000	18.0000	+9.091%	41	415	+18.333%
2026-03-31	15.5000	16.8000	15.5000	16.5000	+25.762%	104	377	+29.091%
2026-03-30	13.1900	13.1900	13.1200	13.1200	+0.923%	25	345	+62.348%
2026-03-27	12.6400	13.0000	12.6400	13.0000	+12.069%	6	338	+63.846%
2026-03-26	11.6000	11.6000	11.6000	11.6000	-15.328%	2	338	+83.621%
2026-03-25	13.2000	13.9700	13.2000	13.7000	+18.410%	31	336	+55.474%
2026-03-23	11.5700	11.5700	11.5700	11.5700	+5.182%	1	309	+84.097%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-11.647%	2	309	+93.636%
2026-03-19	12.2000	12.9700	12.1000	12.4500	-20.952%	48	309	+71.084%
2026-03-18	17.2000	18.4000	15.7500	15.7500	-26.982%	60	329	+35.238%
2026-03-17	21.8200	21.8200	21.3400	21.5700	+2.227%	45	335	-1.252%
2026-03-16	21.0000	21.1000	20.6500	21.1000	-8.737%	4	309	+0.948%
2026-03-13	26.0000	26.0000	23.1200	23.1200	-11.756%	6	310	-7.872%
2026-03-12	26.5500	26.5500	24.1000	26.2000	-1.132%	7	315	-18.702%
2026-03-11	25.6000	27.1000	25.6000	26.5000	-6.195%	7	317	-19.623%
2026-03-10	28.6000	29.5900	28.2500	28.2500	+5.410%	10	318	-24.602%
2026-03-06	26.9000	26.9000	26.8000	26.8000	+6.773%	4	315	-20.522%
2026-03-05	27.3900	27.3900	25.1000	25.1000	-16.333%	44	314	-15.139%
2026-03-04	31.1000	31.1000	29.2500	30.0000	+7.028%	6	341	-29.000%
2026-03-03	28.0300	28.0300	28.0300	28.0300	-22.676%	1	341	-24.010%
2026-03-02	36.2500	36.2500	36.2500	36.2500	-0.138%	1	340	-41.241%
2026-02-27	36.4400	38.0000	36.3000	36.3000	+7.111%	8	340	-41.322%
2026-02-25	34.0000	34.0000	33.8900	33.8900	+3.166%	16	360	-37.150%
2026-02-24	31.9000	32.8500	31.9000	32.8500	+2.656%	8	360	-35.160%
2026-02-23	31.3800	32.0000	29.7300	32.0000	+13.717%	17	362	-33.438%
2026-02-20	25.7000	28.1400	25.7000	28.1400	+12.560%	3	364	-24.307%
2026-02-19	25.2500	25.4000	25.0000	25.0000	-0.398%	11	363	-14.800%
2026-02-18	26.1000	26.1000	25.0800	25.1000	+6.356%	11	360	-15.139%
2026-02-17	23.6000	23.6000	23.6000	23.6000	-9.924%	2	360	-9.746%
2026-02-13	24.8800	26.2000	24.7100	26.2000	+6.721%	46	363	-18.702%
2026-02-12	26.5000	27.3400	24.5500	24.5500	-4.845%	5	363	-13.238%
2026-02-11	25.8000	25.8000	25.8000	25.8000	+7.054%	4	361	-17.442%
2026-02-10	24.1000	24.1000	24.1000	24.1000	+5.609%	1	357	-11.618%
2026-02-09	22.0000	22.8200	22.0000	22.8200	+8.152%	2	356	-6.661%
2026-02-06	21.1000	21.1000	21.1000	21.1000	+11.053%	1	356	+0.948%
2026-02-05	21.6500	21.6500	19.0000	19.0000	-13.636%	12	356	+12.105%
2026-02-04	24.1000	24.1000	22.0000	22.0000	+4.019%	29	351	-3.182%
2026-02-03	23.5800	23.5800	21.1500	21.1500	+8.852%	2	375	+0.709%
2026-02-02	21.0000	21.3500	18.1000	19.4300	+2.263%	30	374	+9.624%
2026-01-30	25.0300	25.4000	19.0000	19.0000	-38.848%	73	369	+12.105%
2026-01-29	32.0000	32.0000	30.4800	31.0700	-4.839%	21	301	-31.445%
2026-01-28	30.0000	33.3000	30.0000	32.6500	+13.368%	7	295	-34.763%
2026-01-27	27.0000	29.0400	26.7300	28.8000	-6.645%	26	291	-26.042%
2026-01-26	30.4400	32.2800	29.9600	30.8500	+14.769%	41	297	-30.956%
2026-01-23	26.0000	26.8800	26.0000	26.8800	+7.520%	52	291	-20.759%
2026-01-22	24.0900	25.5000	24.0900	25.0000	+12.613%	18	281	-14.800%
2026-01-21	22.2000	22.2000	22.2000	22.2000	-2.203%	9	275	-4.054%
2026-01-20	21.8000	22.7000	21.8000	22.7000	+25.414%	59	267	-6.167%
2026-01-16	17.9500	18.1000	17.9500	18.1000	-1.897%	16	196	+17.680%
2026-01-15	16.7000	18.8000	16.7000	18.4500	+2.500%	19	196	+15.447%
2026-01-14	16.7800	18.0000	16.5000	18.0000	+13.208%	40	191	+18.333%
2026-01-13	15.9000	15.9000	15.9000	15.9000	+2.913%	2	153	+33.962%
2026-01-12	15.9100	15.9100	15.4500	15.4500	+10.357%	6	155	+37.864%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+2.941%	1	152	+52.143%
2026-01-08	13.6000	13.6000	13.6000	13.6000	+6.416%	1	153	+56.618%
2026-01-07	12.6000	12.8800	12.6000	12.7800	-11.250%	41	152	+66.667%
2026-01-06	14.4000	14.4000	14.4000	14.4000	+12.500%	1	125	+47.917%
2026-01-05	13.6000	14.0800	12.8000	12.8000	+16.364%	7	122	+66.406%
2026-01-02	11.5000	11.5000	11.0000	11.0000	0.000%	3	122	+93.636%
2025-12-31	11.2000	11.2000	11.0000	11.0000	0.000%	13	106	+93.636%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-15.385%	1	106	+93.636%
2025-12-26	13.8500	13.8500	13.0000	13.0000	+6.557%	55	105	+63.846%
2025-12-23	12.2000	12.2000	12.2000	12.2000	+0.082%	5	57	+74.590%
2025-12-22	12.2000	12.6000	12.1900	12.1900	+29.681%	7	50	+74.733%
2025-12-17	9.4000	9.4000	9.4000	9.4000	-6.000%	1	50	+126.596%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+29.870%	1	49	+113.000%
2025-12-10	7.7000	7.7000	7.7000	7.7000	+17.021%	1	49	+176.623%
2025-12-04	6.5000	6.5800	6.5000	6.5800	-11.440%	2	49	+223.708%
2025-12-01	7.2500	7.4300	7.2500	7.4300	+10.896%	2	49	+186.676%
2025-11-28	6.7000	6.7000	6.7000	6.7000	-4.286%	1	49	+217.910%
2025-11-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	49	+204.286%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+20.690%	1	48	+204.286%
2025-11-10	5.8000	5.8000	5.8000	5.8000	+48.718%	1	49	+267.241%
2025-10-28	3.9000	3.9000	3.9000	3.9000	-44.286%	1	48	+446.154%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-29.293%	1	47	+204.286%
2025-10-16	9.9000	9.9000	9.9000	9.9000	+69.231%	1	46	+115.152%
2025-10-09	5.8500	5.8500	5.8500	5.8500	-17.021%	1	45	+264.103%
2025-10-07	7.0000	7.0500	7.0000	7.0500	-7.602%	10	45	+202.128%
2025-10-06	7.6300	7.6300	7.6300	7.6300	+1.733%	9	47	+179.161%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-3.226%	19	46	+184.000%
2025-09-30	7.7000	7.7500	7.7000	7.7500	+19.231%	2	27	+174.839%
2025-09-25	6.5000	6.5000	6.5000	6.5000	-1.961%	1	25	+227.692%
2025-09-22	6.7000	6.7000	6.6300	6.6300	+1.221%	9	24	+221.267%
2025-09-19	6.8300	6.8300	6.5500	6.5500	+12.931%	18	23	+225.191%
2025-09-18	5.8000	5.8000	5.8000	5.8000	-3.333%	1	13	+267.241%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-3.226%	1	12	+255.000%
2025-09-15	6.2000	6.2000	6.2000	6.2000	-1.587%	9	11	+243.548%
2025-09-10	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	+238.095%