Dark

WPM20270115C145
WPM Jan 15 2027 145.00 Call (WPM270115C00145000)
option OPRA

EOD

Jul 21, 2026

5.00+35.135%(+1.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.0000	5.1000	5.0000	5.0000	+35.135%	7	726	0.000%
2026-07-20	3.8000	3.8000	3.7000	3.7000	-2.632%	9	719	+35.135%
2026-07-17	3.6000	4.0000	3.6000	3.8000	-0.783%	27	711	+31.579%
2026-07-16	4.0500	4.0500	3.8000	3.8300	-24.902%	21	705	+30.548%
2026-07-15	4.5000	5.1000	4.5000	5.1000	+6.250%	6	720	-1.961%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-14.286%	5	718	+4.167%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+0.719%	1	713	-10.714%
2026-07-09	5.5600	5.5600	5.5600	5.5600	+6.923%	1	712	-10.072%
2026-07-08	5.6700	5.6700	5.1500	5.2000	-17.460%	16	711	-3.846%
2026-07-07	6.3500	6.3500	6.3000	6.3000	-10.000%	5	719	-20.635%
2026-07-02	7.4500	7.5500	7.0000	7.0000	+5.900%	5	727	-28.571%
2026-07-01	7.2100	7.2100	6.6100	6.6100	+22.181%	7	727	-24.357%
2026-06-30	6.6000	6.6000	5.4100	5.4100	-12.742%	11	727	-7.579%
2026-06-29	6.4000	6.4000	6.2000	6.2000	-15.068%	3	726	-19.355%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-1.351%	8	724	-31.507%
2026-06-25	7.8000	7.8000	7.4000	7.4000	+4.225%	10	732	-32.432%
2026-06-24	7.1000	7.1000	7.1000	7.1000	-22.826%	5	735	-29.577%
2026-06-23	9.2000	9.2000	9.2000	9.2000	-6.788%	5	730	-45.652%
2026-06-22	9.8700	9.8700	9.8700	9.8700	-5.096%	1	725	-49.341%
2026-06-18	10.4000	10.4000	10.4000	10.4000	-31.579%	10	709	-51.923%
2026-06-17	15.2000	15.2000	15.2000	15.2000	+11.765%	17	709	-67.105%
2026-06-16	13.6000	13.6000	13.6000	13.6000	+11.020%	2	709	-63.235%
2026-06-15	12.2500	12.2500	12.2500	12.2500	+35.960%	1	709	-59.184%
2026-06-12	9.0100	9.0100	9.0100	9.0100	+12.065%	1	709	-44.506%
2026-06-11	8.5000	8.5000	7.9500	8.0400	+14.857%	3	709	-37.811%
2026-06-10	8.1500	8.1500	6.9000	7.0000	-13.043%	34	708	-28.571%
2026-06-09	8.0500	8.0500	8.0500	8.0500	-13.904%	8	705	-37.888%
2026-06-08	10.1000	10.1000	9.3500	9.3500	-38.889%	24	697	-46.524%
2026-06-02	15.3000	15.3000	15.3000	15.3000	+7.746%	1	680	-67.320%
2026-06-01	14.6000	14.6000	14.2000	14.2000	-13.150%	2	680	-64.789%
2026-05-29	15.6000	16.3500	15.6000	16.3500	+9.732%	8	681	-69.419%
2026-05-27	14.9000	14.9000	14.9000	14.9000	+6.429%	4	678	-66.443%
2026-05-20	14.4200	14.6000	14.0000	14.0000	+7.116%	54	678	-64.286%
2026-05-19	13.9700	13.9700	13.0700	13.0700	-16.218%	4	698	-61.744%
2026-05-18	15.9200	15.9200	14.8000	15.6000	-26.761%	9	698	-67.949%
2026-05-14	20.5000	21.3000	20.5000	21.3000	+13.298%	8	698	-76.526%
2026-05-08	17.9000	18.8000	17.9000	18.8000	+2.732%	2	702	-73.404%
2026-05-07	20.0000	20.0000	18.3000	18.3000	+4.571%	14	702	-72.678%
2026-05-06	17.5000	17.5000	17.5000	17.5000	+26.812%	9	714	-71.429%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-8.000%	9	723	-63.768%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-6.425%	3	714	-66.667%
2026-04-28	16.2500	16.2500	16.0300	16.0300	-26.904%	7	711	-68.808%
2026-04-24	22.1200	22.1200	21.9300	21.9300	-8.625%	5	710	-77.200%
2026-04-21	25.8500	25.8500	23.8800	24.0000	-11.111%	335	432	-79.167%
2026-04-20	27.5000	27.5000	27.0000	27.0000	-1.818%	4	432	-81.481%
2026-04-14	26.8000	27.5000	26.8000	27.5000	+10.887%	3	432	-81.818%
2026-04-13	24.7900	24.8000	24.7900	24.8000	+7.826%	3	431	-79.839%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+15.000%	5	432	-78.261%
2026-04-01	19.0000	20.0000	19.0000	20.0000	+17.647%	25	432	-75.000%
2026-03-31	17.0000	17.0000	17.0000	17.0000	-1.048%	5	432	-70.588%
2026-03-30	17.1800	17.1800	17.1800	17.1800	+22.714%	38	437	-70.896%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+0.719%	1	419	-64.286%
2026-03-24	13.9000	13.9000	13.9000	13.9000	+8.594%	1	418	-64.029%
2026-03-23	12.8000	13.6100	12.5800	12.8000	-5.185%	17	418	-60.938%
2026-03-19	13.7000	14.6200	13.5000	13.5000	-22.857%	10	423	-62.963%
2026-03-18	18.7000	19.0000	17.5000	17.5000	-27.686%	17	418	-71.429%
2026-03-17	24.6000	24.6200	24.2000	24.2000	+5.217%	6	425	-79.339%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-3.321%	1	421	-78.261%
2026-03-13	25.1500	25.1500	23.7900	23.7900	-22.508%	3	422	-78.983%
2026-03-10	30.7000	30.7000	30.7000	30.7000	+13.284%	1	423	-83.713%
2026-03-09	24.7400	27.1000	24.7400	27.1000	-4.577%	3	424	-81.550%
2026-03-05	29.5000	29.5000	27.5000	28.4000	-11.801%	24	425	-82.394%
2026-03-04	32.2000	32.2000	32.2000	32.2000	+2.352%	1	410	-84.472%
2026-03-03	32.8800	32.8800	28.2100	31.4600	-19.519%	11	409	-84.107%
2026-03-02	39.0000	39.3000	38.7000	39.0900	-0.026%	13	403	-87.209%
2026-02-27	39.2000	39.2000	39.0000	39.1000	+14.663%	23	404	-87.212%
2026-02-26	34.1000	34.1000	34.1000	34.1000	-5.014%	2	414	-85.337%
2026-02-25	35.9000	35.9000	35.9000	35.9000	+2.571%	4	410	-86.072%
2026-02-24	35.0000	35.0000	35.0000	35.0000	+2.730%	5	410	-85.714%
2026-02-23	33.0000	34.0700	32.8500	34.0700	+11.340%	22	405	-85.324%
2026-02-20	30.4000	30.6000	27.3000	30.6000	+13.333%	19	414	-83.660%
2026-02-19	27.3000	27.6000	27.0000	27.0000	-2.878%	21	414	-81.481%
2026-02-18	28.2000	28.2000	27.8000	27.8000	+11.200%	16	422	-82.014%
2026-02-17	24.9000	25.0000	24.9000	25.0000	-10.491%	3	430	-80.000%
2026-02-13	27.9300	27.9300	27.9300	27.9300	+3.444%	1	428	-82.098%
2026-02-12	27.5000	27.5000	27.0000	27.0000	-11.475%	5	428	-81.481%
2026-02-11	29.0500	30.5000	29.0500	30.5000	+10.507%	6	424	-83.607%
2026-02-10	26.0000	27.6000	26.0000	27.6000	+4.943%	33	419	-81.884%
2026-02-09	26.3000	26.3000	26.3000	26.3000	+15.859%	1	420	-80.989%
2026-02-06	23.9000	23.9000	22.7000	22.7000	-4.300%	3	419	-77.974%
2026-02-03	24.4000	24.8000	23.7200	23.7200	+12.952%	6	416	-78.921%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-2.326%	5	411	-76.190%
2026-01-30	24.9000	24.9000	21.5000	21.5000	-36.050%	3	406	-76.744%
2026-01-29	34.5000	34.5000	33.6200	33.6200	-4.759%	6	404	-85.128%
2026-01-28	33.2500	35.3000	33.2500	35.3000	+21.264%	103	405	-85.836%
2026-01-27	30.8800	32.4000	29.1100	29.1100	-6.097%	22	405	-82.824%
2026-01-26	30.3000	35.0000	30.3000	31.0000	+7.007%	37	398	-83.871%
2026-01-23	28.4000	28.9700	28.4000	28.9700	+7.735%	4	390	-82.741%
2026-01-22	22.5100	27.2000	22.5100	26.8900	+17.168%	156	388	-81.406%
2026-01-21	24.2000	24.3600	22.9500	22.9500	-7.085%	54	245	-78.214%
2026-01-20	23.3000	25.1500	23.3000	24.7000	+21.975%	17	243	-79.757%
2026-01-16	19.5500	20.2500	19.5500	20.2500	+6.021%	2	240	-75.309%
2026-01-15	18.7000	19.9000	18.7000	19.1000	+12.353%	12	240	-73.822%
2026-01-14	17.0000	17.0000	17.0000	17.0000	+0.950%	1	237	-70.588%
2026-01-12	17.5000	17.5000	16.8400	16.8400	+20.286%	13	237	-70.309%
2026-01-08	13.7000	14.0000	13.7000	14.0000	-8.076%	21	229	-64.286%
2026-01-06	15.2300	15.2300	15.2300	15.2300	-2.994%	1	248	-67.170%
2026-01-05	15.7000	15.7000	15.7000	15.7000	+23.622%	2	250	-68.153%
2025-12-30	12.7000	13.0000	12.7000	12.7000	-12.111%	3	250	-60.630%
2025-12-26	13.4000	14.4500	13.4000	14.4500	+9.470%	4	250	-65.398%
2025-12-24	13.2200	13.2200	13.2000	13.2000	-4.348%	2	249	-62.121%
2025-12-23	13.8000	13.8000	13.8000	13.8000	+2.374%	1	249	-63.768%
2025-12-22	13.4800	13.4800	13.4800	13.4800	+7.840%	1	250	-62.908%
2025-12-19	11.2000	12.5000	11.2000	12.5000	+5.042%	11	250	-60.000%
2025-12-12	11.9000	11.9000	11.9000	11.9000	+0.847%	4	261	-57.983%
2025-12-11	11.0000	11.8000	11.0000	11.8000	+31.111%	4	265	-57.627%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+18.421%	10	263	-44.444%
2025-12-08	7.6000	7.6000	7.6000	7.6000	+0.132%	2	273	-34.211%
2025-12-05	7.8000	7.8000	7.5300	7.5900	+5.858%	4	271	-34.124%
2025-12-04	7.1700	7.1700	7.1700	7.1700	-1.103%	1	269	-30.265%
2025-12-02	7.2500	7.2500	7.2500	7.2500	-6.452%	1	268	-31.034%
2025-11-28	7.7500	7.7500	7.7500	7.7500	+10.714%	1	268	-35.484%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+12.903%	2	270	-28.571%
2025-11-14	6.2000	6.2000	6.2000	6.2000	-24.205%	2	270	-19.355%
2025-11-12	7.4000	8.1800	7.4000	8.1800	+115.263%	27	268	-38.875%
2025-10-28	3.8000	3.8000	3.8000	3.8000	-15.556%	2	261	+31.579%
2025-10-27	4.5000	4.5000	4.5000	4.5000	-25.000%	1	262	+11.111%
2025-10-21	5.5000	6.0000	5.5000	6.0000	-33.333%	17	262	-16.667%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+42.857%	5	256	-44.444%
2025-10-09	6.3000	6.3000	6.3000	6.3000	-16.000%	1	261	-20.635%
2025-10-08	7.7600	7.7600	7.5000	7.5000	-6.250%	2	260	-33.333%
2025-10-07	8.4000	8.4000	8.0000	8.0000	-6.433%	2	258	-37.500%
2025-10-06	8.6000	8.6000	8.5500	8.5500	-7.065%	29	256	-41.520%
2025-10-01	9.2000	9.2000	9.2000	9.2000	+14.856%	20	231	-45.652%
2025-09-26	7.6000	8.0600	7.6000	8.0100	+15.919%	7	221	-37.578%
2025-09-24	6.9100	6.9100	6.9100	6.9100	-13.625%	1	220	-27.641%
2025-09-19	7.5000	8.0000	7.5000	8.0000	+21.212%	14	220	-37.500%
2025-09-18	6.6000	6.6000	6.6000	6.6000	-1.493%	1	220	-24.242%
2025-09-17	6.8000	6.8000	6.7000	6.7000	-2.190%	2	219	-25.373%
2025-09-16	7.2300	7.2300	6.8500	6.8500	-10.458%	2	217	-27.007%
2025-09-15	7.6500	7.6500	7.6500	7.6500	+7.746%	1	215	-34.641%
2025-09-12	7.5000	7.5000	7.1000	7.1000	-3.138%	6	215	-29.577%
2025-09-11	7.3300	7.3300	7.3300	7.3300	+3.239%	2	219	-31.787%
2025-09-10	6.7700	7.1000	6.7700	7.1000	+2.899%	13	219	-29.577%
2025-09-09	7.0000	7.0000	6.8000	6.9000	-2.817%	8	207	-27.536%
2025-09-08	7.0000	7.2000	7.0000	7.1000	0.000%	68	199	-29.577%
2025-09-05	6.9000	7.1000	6.9000	7.1000	+12.698%	7	132	-29.577%
2025-09-03	6.3000	6.3000	6.3000	6.3000	+5.000%	7	129	-20.635%
2025-09-02	5.5000	6.0000	5.4000	6.0000	+11.111%	13	129	-16.667%
2025-08-29	4.7000	5.4000	4.7000	5.4000	+14.894%	2	115	-7.407%
2025-08-28	4.5300	4.7000	4.4000	4.7000	+4.444%	5	115	+6.383%
2025-08-27	4.5000	4.5000	4.5000	4.5000	-2.174%	1	112	+11.111%
2025-08-26	4.6000	4.6000	4.6000	4.6000	+5.747%	1	111	+8.696%
2025-08-25	4.3500	4.3500	4.3500	4.3500	+1.163%	1	110	+14.943%
2025-08-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	110	+16.279%
2025-08-21	4.4000	4.4000	4.4000	4.4000	+18.919%	1	109	+13.636%
2025-08-19	3.8000	3.8000	3.7000	3.7000	-5.128%	4	108	+35.135%
2025-08-18	3.9000	3.9000	3.9000	3.9000	-3.941%	3	104	+28.205%
2025-08-15	4.2200	4.2200	4.0600	4.0600	-5.581%	24	101	+23.153%
2025-08-14	4.3000	4.3000	4.3000	4.3000	-10.417%	20	81	+16.279%
2025-08-13	4.8000	4.8000	4.8000	4.8000	+33.333%	15	61	+4.167%
2025-08-12	3.6000	3.6000	3.6000	3.6000	-44.099%	2	46	+38.889%
2025-08-08	6.2700	6.4400	6.2700	6.4400	+9.153%	11	46	-22.360%
2025-08-07	5.8000	6.0000	5.8000	5.9000	+11.321%	33	35	-15.254%
2025-08-06	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	-5.660%