Dark

WPM20270115C140
WPM Jan 15 2027 140.00 Call (WPM270115C00140000)
option OPRA

EOD

Sep 1, 2026

22.45-25.291%(-7.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	22.4500	22.4500	22.4500	22.4500	-25.291%	1	286	0.000%
2026-08-27	30.0500	30.0500	30.0500	30.0500	+3.621%	17	285	-25.291%
2026-08-26	29.6300	29.6300	29.0000	29.0000	-12.121%	9	285	-22.586%
2026-08-25	34.5000	34.5000	33.0000	33.0000	+2.484%	3	276	-31.970%
2026-08-24	31.5500	32.2000	31.5500	32.2000	+6.906%	33	278	-30.280%
2026-08-21	26.9000	30.1800	26.9000	30.1200	+30.390%	70	293	-25.465%
2026-08-20	23.1000	23.1000	23.1000	23.1000	+9.479%	2	351	-2.814%
2026-08-19	17.6400	22.6000	17.6400	21.1000	+50.607%	8	353	+6.398%
2026-08-18	14.3400	14.3400	13.9000	14.0100	-11.609%	3	354	+60.243%
2026-08-17	15.3500	15.8500	15.0500	15.8500	+11.228%	8	354	+41.640%
2026-08-14	14.1800	14.3000	14.1800	14.2500	+10.465%	3	351	+57.544%
2026-08-13	13.2000	13.2000	12.9000	12.9000	-16.613%	5	351	+74.031%
2026-08-12	15.4700	15.4700	15.4700	15.4700	+6.250%	1	352	+45.120%
2026-08-11	14.3500	14.5600	14.2500	14.5600	+5.507%	10	352	+54.190%
2026-08-10	14.2000	14.2000	13.8000	13.8000	-6.186%	12	344	+62.681%
2026-08-07	14.8200	15.6500	13.9700	14.7100	+51.182%	35	339	+52.617%
2026-08-05	9.7400	9.9800	9.7300	9.7300	+35.139%	5	352	+130.730%
2026-08-04	7.0000	7.2000	6.6600	7.2000	+28.571%	13	352	+211.806%
2026-08-03	5.2300	5.6000	5.2200	5.6000	+1.818%	7	346	+300.893%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+14.583%	1	351	+308.182%
2026-07-29	4.8000	4.8000	4.8000	4.8000	-14.286%	3	351	+367.708%
2026-07-28	5.4000	5.6000	5.4000	5.6000	-12.500%	3	348	+300.893%
2026-07-27	6.4000	6.4000	6.4000	6.4000	0.000%	1	348	+250.781%
2026-07-24	6.0000	6.4000	6.0000	6.4000	+4.918%	11	348	+250.781%
2026-07-23	5.7000	6.1000	5.7000	6.1000	-3.175%	15	348	+268.033%
2026-07-22	6.9300	6.9300	6.3000	6.3000	+23.529%	2	348	+256.349%
2026-07-21	4.9000	5.1000	4.8900	5.1000	+15.909%	5	348	+340.196%
2026-07-20	4.2000	4.4000	4.2000	4.4000	+2.326%	27	343	+410.227%
2026-07-17	4.5300	4.5300	4.3000	4.3000	-6.725%	31	327	+422.093%
2026-07-16	4.6100	4.6100	4.6100	4.6100	-17.679%	1	357	+386.985%
2026-07-15	5.0000	5.6000	5.0000	5.6000	-4.437%	35	356	+300.893%
2026-07-14	6.4500	6.4500	5.8600	5.8600	+4.643%	9	385	+283.106%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-6.040%	5	385	+300.893%
2026-07-08	6.5500	6.5500	5.9000	5.9600	-18.801%	21	385	+276.678%
2026-07-07	7.5000	7.5000	7.3400	7.3400	-11.030%	7	379	+205.858%
2026-07-02	8.7000	8.7000	8.2500	8.2500	+16.197%	3	379	+172.121%
2026-07-01	7.5000	7.5000	7.1000	7.1000	-2.338%	20	379	+216.197%
2026-06-30	7.2600	7.2700	7.2000	7.2700	-0.954%	13	379	+208.803%
2026-06-29	7.3000	7.4000	7.2000	7.3400	-11.245%	6	381	+205.858%
2026-06-26	8.5300	8.5300	8.2700	8.2700	+2.225%	3	381	+171.463%
2026-06-25	8.6300	8.9000	8.0900	8.0900	+1.125%	25	380	+177.503%
2026-06-24	8.5500	8.5500	8.0000	8.0000	-20.000%	8	393	+180.625%
2026-06-23	10.3000	10.3000	10.0000	10.0000	-41.176%	5	394	+124.500%
2026-06-17	16.6800	17.0000	16.6800	17.0000	+54.545%	2	388	+32.059%
2026-06-12	11.0000	11.3700	11.0000	11.0000	+12.936%	3	388	+104.091%
2026-06-11	8.0800	9.7400	8.0800	9.7400	+23.291%	44	388	+130.493%
2026-06-10	8.8000	8.8000	7.8000	7.9000	-13.187%	17	389	+184.177%
2026-06-09	10.8000	10.8000	8.9000	9.1000	-12.500%	12	382	+146.703%
2026-06-08	11.2000	11.2000	10.4000	10.4000	-16.129%	15	379	+115.865%
2026-06-05	12.4000	12.4000	12.4000	12.4000	-25.882%	1	371	+81.048%
2026-06-04	16.7400	16.7400	16.7300	16.7300	+7.935%	2	370	+34.190%
2026-06-03	15.5000	15.5000	15.5000	15.5000	-7.738%	10	369	+44.839%
2026-06-02	17.0000	17.0000	16.8000	16.8000	-0.943%	8	359	+33.631%
2026-06-01	15.1000	17.0300	15.1000	16.9600	-5.092%	15	366	+32.370%
2026-05-29	17.8000	18.1000	17.8000	17.8700	+4.442%	7	370	+25.630%
2026-05-26	17.0000	17.1100	17.0000	17.1100	+15.608%	3	368	+31.210%
2026-05-22	14.9000	14.9000	14.7000	14.8000	-7.500%	40	371	+51.689%
2026-05-21	16.2800	16.2800	16.0000	16.0000	-1.538%	4	379	+40.313%
2026-05-20	15.8000	16.2500	15.8000	16.2500	+6.557%	46	379	+38.154%
2026-05-19	16.0900	16.0900	15.2500	15.2500	-10.819%	2	395	+47.213%
2026-05-18	18.2000	18.2000	16.8200	17.1000	-2.841%	15	395	+31.287%
2026-05-15	18.4200	18.4200	17.2500	17.6000	-27.122%	15	395	+27.557%
2026-05-13	24.2000	24.2000	24.1500	24.1500	+8.005%	16	391	-7.039%
2026-05-12	24.0000	24.0000	22.3600	22.3600	-15.623%	26	391	+0.403%
2026-05-11	26.6100	26.6100	24.2000	26.5000	+27.404%	56	391	-15.283%
2026-05-08	20.0000	20.8000	20.0000	20.8000	+4.839%	2	295	+7.933%
2026-05-07	22.7500	22.7500	19.6500	19.8400	+0.711%	37	295	+13.155%
2026-05-06	18.6500	19.7000	18.6500	19.7000	+25.879%	13	282	+13.959%
2026-05-05	15.4500	15.7000	15.4500	15.6500	+5.104%	9	281	+43.450%
2026-05-04	14.8900	14.8900	14.8900	14.8900	-5.280%	1	272	+50.772%
2026-05-01	15.4000	15.7200	15.4000	15.7200	-5.301%	4	270	+42.812%
2026-04-30	16.6000	16.6000	16.6000	16.6000	+7.028%	1	270	+35.241%
2026-04-29	16.2200	16.2200	15.5100	15.5100	-40.438%	5	271	+44.745%
2026-04-23	26.0400	26.0400	26.0400	26.0400	-21.091%	1	269	-13.786%
2026-04-17	31.0000	33.0000	31.0000	33.0000	+13.793%	4	268	-31.970%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+16.000%	2	272	-22.586%
2026-04-09	25.0000	25.0000	25.0000	25.0000	-2.153%	4	274	-10.200%
2026-04-08	25.2200	25.5500	25.2200	25.5500	+15.820%	4	278	-12.133%
2026-04-07	22.0600	22.0600	22.0600	22.0600	+0.045%	3	275	+1.768%
2026-04-06	22.0000	22.0500	22.0000	22.0500	-4.998%	2	273	+1.814%
2026-04-02	21.1000	23.2100	21.1000	23.2100	-3.130%	14	275	-3.274%
2026-04-01	21.8000	25.4000	21.8000	23.9600	+35.905%	16	275	-6.302%
2026-03-30	17.6300	17.6300	17.6300	17.6300	+6.205%	3	259	+27.340%
2026-03-27	16.5000	16.6000	16.5000	16.6000	+14.483%	2	261	+35.241%
2026-03-26	14.5000	14.5000	14.5000	14.5000	-1.695%	1	261	+54.828%
2026-03-23	14.3000	14.7500	13.5000	14.7500	+15.234%	5	262	+52.203%
2026-03-20	14.0500	14.1000	12.7500	12.8000	-13.220%	8	261	+75.391%
2026-03-19	15.2000	15.2000	14.1000	14.7500	-23.969%	49	260	+52.203%
2026-03-18	20.0000	21.0700	19.0400	19.4000	-22.400%	50	292	+15.722%
2026-03-17	27.2000	27.2000	25.0000	25.0000	-1.961%	10	279	-10.200%
2026-03-16	25.5000	25.5000	25.5000	25.5000	-4.957%	1	278	-11.961%
2026-03-13	30.5000	30.5000	26.8300	26.8300	-9.480%	4	278	-16.325%
2026-03-12	29.1100	29.6400	29.1100	29.6400	-13.359%	2	275	-24.258%
2026-03-10	33.0000	34.2100	33.0000	34.2100	+18.128%	3	276	-34.376%
2026-03-09	28.9600	28.9600	28.9600	28.9600	-2.721%	6	275	-22.479%
2026-03-05	32.0400	32.0400	29.7700	29.7700	-8.960%	7	281	-24.589%
2026-03-03	31.2000	32.7000	31.2000	32.7000	-21.770%	7	275	-31.346%
2026-03-02	40.5000	41.8000	40.5000	41.8000	+0.481%	5	279	-46.292%
2026-02-27	41.6000	41.6000	41.6000	41.6000	+2.868%	1	279	-46.034%
2026-02-26	36.3700	40.4400	36.3700	40.4400	+4.361%	6	279	-44.486%
2026-02-25	38.0000	39.5600	38.0000	38.7500	+7.939%	8	275	-42.065%
2026-02-23	35.0000	35.9000	35.0000	35.9000	+7.164%	4	275	-37.465%
2026-02-20	31.5000	33.5000	31.4800	33.5000	+13.367%	27	275	-32.985%
2026-02-19	28.8700	29.7000	28.8700	29.5500	-2.475%	7	291	-24.027%
2026-02-18	29.8600	30.4000	29.8600	30.3000	+13.313%	20	295	-25.908%
2026-02-17	26.6500	26.7400	25.0000	26.7400	-11.749%	105	313	-16.043%
2026-02-13	28.2500	30.3000	28.2500	30.3000	+14.340%	6	292	-25.908%
2026-02-12	30.5000	30.5000	26.5000	26.5000	-13.821%	8	292	-15.283%
2026-02-11	32.7000	32.7000	30.7500	30.7500	+2.671%	3	289	-26.992%
2026-02-10	29.9500	29.9500	29.9500	29.9500	+12.172%	1	289	-25.042%
2026-02-09	26.7000	26.7000	26.7000	26.7000	+8.185%	4	288	-15.918%
2026-02-06	24.6800	24.6800	24.6800	24.6800	+8.246%	1	284	-9.036%
2026-02-05	23.5700	23.5700	22.8000	22.8000	-19.149%	5	283	-1.535%
2026-02-04	28.2500	28.2500	28.2000	28.2000	+28.182%	5	283	-20.390%
2026-02-02	24.6600	24.6600	22.0000	22.0000	-5.741%	4	283	+2.045%
2026-01-30	29.8000	30.7000	23.3000	23.3400	-34.254%	26	281	-3.813%
2026-01-29	40.0000	40.0000	35.5000	35.5000	-4.698%	2	261	-36.761%
2026-01-28	37.2500	37.2500	37.2500	37.2500	+11.061%	1	259	-39.732%
2026-01-27	33.5400	33.5400	33.5400	33.5400	+0.872%	4	259	-33.065%
2026-01-26	37.4900	37.4900	33.2500	33.2500	+7.675%	2	259	-32.481%
2026-01-23	30.2000	31.0300	30.2000	30.8800	+6.117%	4	259	-27.299%
2026-01-22	26.5500	29.4000	26.5500	29.1000	+13.230%	21	257	-22.852%
2026-01-21	26.5500	26.7000	24.8000	25.7000	-2.281%	52	270	-12.646%
2026-01-20	25.3600	26.3000	25.3600	26.3000	+21.534%	46	242	-14.639%
2026-01-15	21.3000	21.6400	21.0900	21.6400	+1.121%	21	241	+3.743%
2026-01-14	20.0000	21.4000	20.0000	21.4000	+6.468%	2	241	+4.907%
2026-01-13	20.1000	20.1000	20.1000	20.1000	+4.688%	30	240	+11.692%
2026-01-12	18.9300	19.2400	18.9300	19.2000	+12.941%	12	240	+16.927%
2026-01-09	17.0000	17.0000	17.0000	17.0000	+0.473%	10	240	+32.059%
2026-01-05	16.8000	16.9200	16.8000	16.9200	+33.019%	2	228	+32.683%
2026-01-02	13.6700	14.7000	12.4900	12.7200	-5.216%	18	228	+76.494%
2025-12-31	14.0000	14.0000	13.4200	13.4200	-8.707%	7	224	+67.288%
2025-12-24	15.2000	15.2000	14.5000	14.7000	-6.369%	5	225	+52.721%
2025-12-22	14.9700	15.7000	14.9700	15.7000	+35.931%	21	225	+42.994%
2025-12-17	11.8500	11.8500	11.5500	11.5500	-3.750%	55	218	+94.372%
2025-12-16	12.0000	12.0000	12.0000	12.0000	-2.755%	4	171	+87.083%
2025-12-15	12.3400	12.3400	12.3400	12.3400	-7.566%	2	171	+81.929%
2025-12-11	12.0000	13.3500	12.0000	13.3500	+33.500%	3	169	+68.165%
2025-12-10	9.1000	10.0000	9.1000	10.0000	+6.610%	4	167	+124.500%
2025-12-01	9.3000	9.7000	9.3000	9.3800	+10.875%	6	166	+139.339%
2025-11-28	8.4600	8.4600	8.4600	8.4600	+35.360%	30	165	+165.366%
2025-11-24	6.2500	6.2500	6.2500	6.2500	-13.194%	1	147	+259.200%
2025-11-18	7.2000	7.2000	7.2000	7.2000	+0.982%	1	147	+211.806%
2025-11-17	7.1300	7.1300	7.1300	7.1300	-4.933%	1	147	+214.867%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-12.791%	1	147	+199.333%
2025-11-12	9.2000	9.2000	8.6000	8.6000	+58.672%	31	146	+161.047%
2025-11-04	5.4200	5.4200	5.4200	5.4200	+4.231%	3	116	+314.207%
2025-11-03	5.2000	5.2000	5.2000	5.2000	-12.310%	1	113	+331.731%
2025-10-30	5.9400	5.9400	5.9300	5.9300	+4.956%	2	113	+278.583%
2025-10-29	5.5000	5.6500	5.5000	5.6500	+4.244%	3	112	+297.345%
2025-10-27	5.4200	5.4200	5.4200	5.4200	-10.413%	5	109	+314.207%
2025-10-24	6.4000	6.4000	6.0500	6.0500	-9.701%	8	109	+271.074%
2025-10-23	6.7000	6.7000	6.7000	6.7000	+19.643%	1	105	+235.075%
2025-10-22	5.6000	5.6000	5.6000	5.6000	0.000%	1	104	+300.893%
2025-10-21	6.1900	6.1900	5.6000	5.6000	-36.364%	15	104	+300.893%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-16.190%	2	104	+155.114%
2025-10-16	10.5000	10.5000	10.5000	10.5000	+31.250%	2	103	+113.810%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+12.518%	2	101	+180.625%
2025-10-09	7.2000	7.2000	7.1000	7.1100	-18.743%	13	101	+215.752%
2025-10-08	8.7500	8.7500	8.7500	8.7500	-4.057%	1	105	+156.571%
2025-10-07	9.1200	9.1200	9.1200	9.1200	-4.000%	1	104	+146.162%
2025-10-03	9.5000	9.5000	9.5000	9.5000	-7.767%	3	104	+136.316%
2025-09-30	10.3000	10.3000	10.3000	10.3000	+19.767%	1	104	+117.961%
2025-09-25	8.6000	8.6000	8.6000	8.6000	+1.058%	30	104	+161.047%
2025-09-19	8.5100	8.5100	8.5100	8.5100	+13.467%	1	74	+163.807%
2025-09-17	7.5000	7.5000	7.5000	7.5000	0.000%	2	74	+199.333%
2025-09-16	8.5000	8.5000	7.5000	7.5000	-7.522%	2	74	+199.333%
2025-09-11	8.0000	8.1100	8.0000	8.1100	+2.658%	3	72	+176.819%
2025-09-10	7.9000	7.9000	7.9000	7.9000	+1.282%	2	69	+184.177%
2025-09-09	8.0000	8.0000	7.7000	7.8000	-2.500%	10	67	+187.821%
2025-09-08	8.0000	8.0000	8.0000	8.0000	-2.439%	2	57	+180.625%
2025-09-05	8.2000	8.2000	8.2000	8.2000	+74.468%	1	55	+173.780%
2025-08-21	4.7000	4.7000	4.7000	4.7000	+8.046%	1	55	+377.660%
2025-08-20	4.3500	4.3500	4.3500	4.3500	+6.098%	1	54	+416.092%
2025-08-19	4.1000	4.1000	4.1000	4.1000	-8.072%	12	53	+447.561%
2025-08-18	4.4200	4.4600	4.4200	4.4600	-3.043%	8	41	+403.363%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-8.000%	1	33	+388.043%
2025-08-13	5.3000	5.3000	5.0000	5.0000	-10.714%	3	32	+349.000%
2025-08-12	5.6000	5.6000	5.6000	5.6000	-15.152%	1	31	+300.893%
2025-08-07	6.3000	6.6000	6.3000	6.6000	+18.919%	25	30	+240.152%
2025-08-05	5.5500	5.5500	5.5500	5.5500	+23.333%	2	5	+304.505%
2025-08-01	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	+398.889%