Dark

WPM20270115C135
WPM Jan 15 2027 135.00 Call (WPM270115C00135000)
option OPRA

EOD

Jul 20, 2026

5.20-1.887%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.0000	5.2000	5.0000	5.2000	-1.887%	13	368	0.000%
2026-07-17	5.0000	5.3000	5.0000	5.3000	-15.873%	28	356	-1.887%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-3.077%	4	370	-17.460%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-15.803%	5	373	-20.000%
2026-07-14	7.7200	7.7200	7.7200	7.7200	+17.863%	2	368	-32.642%
2026-07-13	6.5500	6.5500	6.5500	6.5500	-12.667%	2	370	-20.611%
2026-07-09	7.8600	7.8600	7.5000	7.5000	+8.696%	13	368	-30.667%
2026-07-08	6.6100	6.9000	6.6100	6.9000	-18.343%	13	365	-24.638%
2026-07-07	8.6200	8.6200	8.4500	8.4500	-13.776%	4	362	-38.462%
2026-07-06	9.8000	9.8000	9.8000	9.8000	-4.854%	3	359	-46.939%
2026-07-02	9.9500	10.3000	9.7000	10.3000	+15.730%	9	360	-49.515%
2026-07-01	8.9000	8.9000	8.9000	8.9000	+4.706%	3	360	-41.573%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-9.574%	5	357	-38.824%
2026-06-25	9.4000	9.4000	9.4000	9.4000	+1.402%	5	362	-44.681%
2026-06-24	9.2700	9.2700	9.2700	9.2700	-21.039%	4	357	-43.905%
2026-06-23	11.7400	11.7400	11.7400	11.7400	-14.307%	3	353	-55.707%
2026-06-22	13.0000	13.7000	13.0000	13.7000	+1.859%	3	350	-62.044%
2026-06-18	13.4500	13.4500	13.4500	13.4500	-32.750%	1	346	-61.338%
2026-06-17	19.1000	20.0000	19.1000	20.0000	+63.934%	18	346	-74.000%
2026-06-12	12.2000	12.2000	12.2000	12.2000	+12.963%	2	346	-57.377%
2026-06-11	10.8000	10.8000	10.8000	10.8000	+21.348%	1	346	-51.852%
2026-06-10	8.8000	8.9000	8.8000	8.9000	-11.881%	8	346	-41.573%
2026-06-09	11.7000	11.7000	10.0000	10.1000	-16.529%	16	346	-48.515%
2026-06-08	12.4000	12.4000	12.1000	12.1000	-34.595%	5	341	-57.025%
2026-06-03	18.5000	18.5000	18.5000	18.5000	+8.824%	3	341	-71.892%
2026-06-02	18.2000	18.2000	17.0000	17.0000	-6.593%	2	341	-69.412%
2026-06-01	18.4000	18.4000	17.9000	18.2000	-8.405%	7	341	-71.429%
2026-05-29	20.0000	20.0000	19.8700	19.8700	+9.779%	2	341	-73.830%
2026-05-27	18.1000	18.1000	18.1000	18.1000	+2.841%	1	341	-71.271%
2026-05-22	17.6000	17.6000	17.6000	17.6000	-8.333%	10	341	-70.455%
2026-05-18	21.9000	21.9000	19.1000	19.2000	-23.108%	9	341	-72.917%
2026-05-14	25.7000	25.7000	24.3700	24.9700	-11.454%	5	341	-79.175%
2026-05-11	28.2000	28.2000	28.2000	28.2000	+20.513%	5	341	-81.560%
2026-05-08	21.7900	23.4000	21.7900	23.4000	+12.500%	31	341	-77.778%
2026-05-07	24.5000	24.5000	20.8000	20.8000	-1.422%	5	341	-75.000%
2026-05-06	21.1000	21.1000	21.1000	21.1000	+21.264%	5	341	-75.355%
2026-05-05	17.4000	17.4000	17.4000	17.4000	-2.247%	4	341	-70.115%
2026-04-30	17.8500	17.8500	17.8000	17.8000	+3.488%	3	341	-70.787%
2026-04-29	17.9000	17.9000	17.2000	17.2000	-13.219%	3	341	-69.767%
2026-04-28	19.8200	19.8200	19.8200	19.8200	-19.594%	2	341	-73.764%
2026-04-27	24.6500	24.6500	24.6500	24.6500	-4.086%	3	341	-78.905%
2026-04-24	27.0000	27.0000	25.7000	25.7000	-12.287%	3	341	-79.767%
2026-04-22	29.3000	29.3000	29.3000	29.3000	+2.699%	4	341	-82.253%
2026-04-21	30.5500	30.5500	28.5000	28.5300	-14.581%	5	341	-81.774%
2026-04-20	33.4000	33.4000	33.4000	33.4000	-4.298%	1	341	-84.431%
2026-04-17	34.7300	35.0000	34.4000	34.9000	+11.502%	10	341	-85.100%
2026-04-10	31.3000	31.3000	31.3000	31.3000	+16.791%	1	344	-83.387%
2026-04-09	26.8000	26.8000	26.8000	26.8000	-3.249%	2	344	-80.597%
2026-04-08	27.7000	27.7000	27.7000	27.7000	+13.525%	3	345	-81.227%
2026-04-07	24.4000	24.4000	24.4000	24.4000	+1.667%	4	345	-78.689%
2026-04-06	24.0000	24.0000	24.0000	24.0000	-7.514%	1	345	-78.333%
2026-04-01	26.0000	26.0000	25.9500	25.9500	+43.212%	2	345	-79.961%
2026-03-25	18.2500	18.2500	18.1200	18.1200	+29.429%	75	345	-71.302%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-15.152%	3	270	-62.857%
2026-03-19	17.3000	17.3000	15.7000	16.5000	-22.170%	5	270	-68.485%
2026-03-18	21.2000	21.2000	21.2000	21.2000	-27.768%	1	268	-75.472%
2026-03-13	33.0000	33.0000	29.2300	29.3500	-11.703%	5	269	-82.283%
2026-03-11	32.4700	33.2400	32.4700	33.2400	+8.556%	4	268	-84.356%
2026-03-09	30.6200	30.6200	30.6200	30.6200	-19.294%	1	269	-83.018%
2026-03-04	37.9400	37.9400	37.9400	37.9400	+4.720%	1	268	-86.294%
2026-03-03	41.2200	41.2200	35.7700	36.2300	-20.548%	8	268	-85.647%
2026-03-02	45.1000	45.6000	45.1000	45.6000	+0.220%	5	270	-88.596%
2026-02-27	45.5000	45.5000	45.5000	45.5000	+10.090%	4	270	-88.571%
2026-02-26	41.3300	41.3300	41.3300	41.3300	+4.369%	3	270	-87.418%
2026-02-23	38.2000	39.6000	38.2000	39.6000	+16.061%	10	273	-86.869%
2026-02-20	34.1200	34.1200	34.1200	34.1200	+3.708%	3	273	-84.760%
2026-02-18	32.9000	32.9000	32.9000	32.9000	+15.156%	9	273	-84.195%
2026-02-17	28.5700	28.5700	28.5700	28.5700	-4.416%	3	268	-81.799%
2026-02-13	29.8900	29.8900	29.8900	29.8900	+10.704%	1	265	-82.603%
2026-02-06	27.2000	27.2000	26.7000	27.0000	+3.846%	117	265	-80.741%
2026-02-05	26.0000	26.0000	26.0000	26.0000	-12.103%	2	203	-80.000%
2026-02-04	30.7800	30.7800	29.5800	29.5800	+4.523%	4	205	-82.421%
2026-02-03	28.2000	28.3000	28.2000	28.3000	+6.792%	10	205	-81.625%
2026-02-02	26.5000	26.5000	26.5000	26.5000	-8.621%	1	202	-80.377%
2026-01-30	31.0600	31.0600	29.0000	29.0000	-23.483%	13	202	-82.069%
2026-01-29	38.9900	38.9900	37.9000	37.9000	-8.894%	7	200	-86.280%
2026-01-28	41.3000	41.6000	38.0000	41.6000	+27.023%	3	197	-87.500%
2026-01-27	33.4000	33.4000	32.7500	32.7500	-15.045%	6	198	-84.122%
2026-01-26	38.5500	38.5500	38.5500	38.5500	+10.776%	16	198	-86.511%
2026-01-23	32.9900	34.8000	32.9900	34.8000	+9.779%	2	214	-85.057%
2026-01-22	31.7000	31.7000	31.7000	31.7000	+11.228%	2	213	-83.596%
2026-01-21	28.5500	28.5500	28.1600	28.5000	0.000%	5	213	-81.754%
2026-01-20	29.5000	29.6500	28.5000	28.5000	+17.284%	7	214	-81.754%
2026-01-16	25.0000	25.0000	23.5000	24.3000	+3.846%	33	205	-78.601%
2026-01-15	23.0000	23.6000	23.0000	23.4000	+4.371%	8	205	-77.778%
2026-01-14	22.3700	22.4200	22.3700	22.4200	+1.909%	3	209	-76.806%
2026-01-13	22.2000	22.5000	22.0000	22.0000	+2.804%	6	212	-76.364%
2026-01-12	19.2000	21.4000	19.2000	21.4000	+12.632%	34	213	-75.701%
2026-01-06	19.0000	19.0000	19.0000	19.0000	+35.714%	1	209	-72.632%
2026-01-02	14.4000	14.5500	14.0000	14.0000	-8.257%	13	210	-62.857%
2025-12-31	15.4900	15.7000	15.2600	15.2600	-14.028%	5	214	-65.924%
2025-12-26	17.7500	17.7500	17.7500	17.7500	+6.928%	2	214	-70.704%
2025-12-24	16.6000	16.6000	16.6000	16.6000	+0.606%	2	218	-68.675%
2025-12-22	16.5000	16.5000	16.5000	16.5000	+19.565%	1	218	-68.485%
2025-12-18	13.7200	13.8000	13.6000	13.8000	-16.465%	11	219	-62.319%
2025-12-12	15.2700	16.5200	15.2700	16.5200	+10.207%	19	219	-68.523%
2025-12-11	12.0000	14.9900	12.0000	14.9900	+62.935%	75	200	-65.310%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-15.982%	2	158	-43.478%
2025-12-01	10.9500	10.9500	10.9500	10.9500	+4.785%	1	156	-52.511%
2025-11-28	10.2000	10.4500	10.2000	10.4500	+8.854%	4	157	-50.239%
2025-11-13	9.6000	9.6000	9.6000	9.6000	+54.839%	1	161	-45.833%
2025-11-07	6.2000	6.2000	6.2000	6.2000	-1.587%	6	161	-16.129%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+5.000%	1	167	-17.460%
2025-10-27	6.0000	6.0000	6.0000	6.0000	-17.808%	1	167	-13.333%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+12.308%	2	167	-28.767%
2025-10-21	7.0100	7.0100	6.5000	6.5000	-40.909%	13	168	-20.000%
2025-10-17	11.0000	11.8000	11.0000	11.0000	-12.975%	31	160	-52.727%
2025-10-16	12.1500	12.6400	12.1500	12.6400	+15.118%	6	132	-58.861%
2025-10-15	10.9800	10.9800	10.9800	10.9800	+1.667%	1	131	-52.641%
2025-10-14	10.8000	10.8000	10.8000	10.8000	+28.571%	1	131	-51.852%
2025-10-09	9.0000	9.0000	8.4000	8.4000	-14.286%	3	132	-38.095%
2025-10-08	9.8000	9.8000	9.8000	9.8000	-2.000%	1	132	-46.939%
2025-10-07	10.0000	10.0000	10.0000	10.0000	-18.033%	5	128	-48.000%
2025-10-01	12.2000	12.2000	12.2000	12.2000	+26.951%	1	128	-57.377%
2025-09-25	9.6100	9.6100	9.6100	9.6100	-3.125%	1	129	-45.890%
2025-09-19	9.9000	9.9300	9.9000	9.9200	+24.780%	10	129	-47.581%
2025-09-18	7.9500	7.9500	7.9500	7.9500	-8.621%	3	134	-34.591%
2025-09-17	8.7000	8.7000	8.7000	8.7000	-10.586%	2	134	-40.230%
2025-09-15	9.3200	9.7300	9.3200	9.7300	+4.962%	54	132	-46.557%
2025-09-12	9.2700	9.2700	9.2700	9.2700	+6.552%	27	86	-43.905%
2025-09-10	8.8000	8.8000	8.6700	8.7000	-2.247%	3	86	-40.230%
2025-09-08	8.9000	8.9000	8.9000	8.9000	-2.732%	5	84	-41.573%
2025-09-05	9.1500	9.1500	9.1500	9.1500	+12.270%	5	84	-43.169%
2025-09-03	8.1500	8.1500	8.1500	8.1500	+40.517%	7	84	-36.196%
2025-08-28	5.8000	5.8000	5.8000	5.8000	+16.700%	7	84	-10.345%
2025-08-19	4.9700	4.9700	4.9700	4.9700	-5.153%	1	82	+4.628%
2025-08-15	5.2400	5.2400	5.2400	5.2400	-4.727%	4	83	-0.763%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-5.172%	6	87	-5.455%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-6.602%	2	82	-10.345%
2025-08-11	6.2400	6.2400	6.2100	6.2100	-24.268%	12	84	-16.264%
2025-08-08	8.2000	8.2000	8.2000	8.2000	+9.333%	1	74	-36.585%
2025-08-07	7.2000	7.5000	7.2000	7.5000	+7.143%	19	74	-30.667%
2025-08-06	7.0000	7.0000	7.0000	7.0000	+34.615%	5	55	-25.714%
2025-08-01	5.2000	5.2000	5.2000	5.2000	+3.380%	1	55	0.000%
2025-07-30	5.3300	5.3300	5.0300	5.0300	-7.024%	26	55	+3.380%
2025-07-29	5.4100	5.4100	5.4100	5.4100	-1.636%	1	64	-3.882%
2025-07-25	5.2000	5.5000	5.2000	5.5000	-1.610%	3	63	-5.455%
2025-07-24	5.5900	5.5900	5.5900	5.5900	-4.117%	1	63	-6.977%
2025-07-23	5.8300	5.8300	5.8300	5.8300	-5.357%	1	62	-10.806%
2025-07-22	5.1000	6.1600	5.1000	6.1600	+62.105%	7	62	-15.584%
2025-07-18	3.8000	3.8000	3.8000	3.8000	-11.628%	1	56	+36.842%
2025-07-17	4.1000	4.3000	4.1000	4.3000	-6.114%	3	56	+20.930%
2025-07-16	4.5800	4.5800	4.5800	4.5800	-8.400%	1	54	+13.537%
2025-07-15	5.0000	5.0000	5.0000	5.0000	+8.696%	16	54	+4.000%
2025-07-11	4.0000	4.6500	4.0000	4.6000	+12.195%	25	39	+13.043%
2025-07-10	4.0000	4.1000	4.0000	4.1000	+16.147%	2	21	+26.829%
2025-07-08	3.5300	3.5300	3.5300	3.5300	-15.952%	1	19	+47.309%
2025-07-03	4.2000	4.2000	4.2000	4.2000	-3.002%	1	17	+23.810%
2025-07-02	4.0000	4.3300	4.0000	4.3300	+4.337%	2	17	+20.092%
2025-06-30	4.1500	4.1500	4.1500	4.1500	+8.639%	1	15	+25.301%
2025-06-27	3.6000	3.8200	3.6000	3.8200	-4.500%	6	14	+36.126%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	10	+30.000%
2025-06-25	4.5000	4.5000	4.5000	4.5000	+114.286%	1	9	+15.556%
2025-06-24	2.1000	2.1000	2.1000	2.1000	-56.250%	1	9	+147.619%
2025-06-20	5.2000	5.2000	4.8000	4.8000	-9.434%	10	9	+8.333%
2025-06-17	4.8000	5.3000	4.8000	5.3000	-1.852%	2	5	-1.887%
2025-06-16	3.5000	5.4500	3.5000	5.4000	0.000%	3	3	-3.704%