Dark

WPM20270115C130
WPM Jan 15 2027 130.00 Call (WPM270115C00130000)
option OPRA

EOD

Jul 20, 2026

6.10+1.667%(+0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0000	6.2000	6.0000	6.1000	+1.667%	13	1,000	0.000%
2026-07-17	6.0000	6.0000	5.9000	6.0000	-2.913%	23	992	+1.667%
2026-07-16	7.1600	7.1600	6.1800	6.1800	-20.769%	48	993	-1.294%
2026-07-15	8.0500	8.0500	7.8000	7.8000	-2.500%	2	959	-21.795%
2026-07-14	8.0000	8.0000	8.0000	8.0000	+4.575%	1	960	-23.750%
2026-07-13	8.3000	8.3000	7.6500	7.6500	-13.068%	19	959	-20.261%
2026-07-09	8.9900	8.9900	8.8000	8.8000	+7.317%	3	944	-30.682%
2026-07-08	8.5000	8.5000	7.5000	8.2000	-16.070%	84	944	-25.610%
2026-07-07	11.0000	11.0000	9.7700	9.7700	-13.156%	23	991	-37.564%
2026-07-06	11.2500	11.2500	11.2500	11.2500	+1.169%	8	970	-45.778%
2026-07-02	11.3000	12.0000	11.1200	11.1200	+13.469%	23	959	-45.144%
2026-07-01	11.0000	11.0000	9.8000	9.8000	+3.158%	6	959	-37.755%
2026-06-30	10.0900	10.0900	9.5000	9.5000	-16.300%	5	960	-35.789%
2026-06-26	11.3500	11.3500	11.3500	11.3500	+6.075%	1	957	-46.256%
2026-06-25	10.5000	11.7000	10.5000	10.7000	+0.943%	15	956	-42.991%
2026-06-24	11.4000	11.4000	10.6000	10.6000	-20.480%	14	962	-42.453%
2026-06-23	13.3300	13.3300	13.3300	13.3300	-13.666%	2	973	-54.239%
2026-06-22	15.4400	15.4400	15.4400	15.4400	-31.982%	1	973	-60.492%
2026-06-17	21.6800	22.7000	21.6700	22.7000	+25.414%	9	967	-73.128%
2026-06-16	18.1000	18.1000	18.1000	18.1000	+4.624%	10	967	-66.298%
2026-06-15	18.2900	18.8000	17.1500	17.3000	+25.362%	44	922	-64.740%
2026-06-12	12.7000	14.9000	12.7000	13.8000	+15.966%	63	922	-55.797%
2026-06-11	10.9000	12.0000	10.9000	11.9000	+14.423%	11	922	-48.739%
2026-06-10	11.7500	11.7500	10.4000	10.4000	-14.754%	36	920	-41.346%
2026-06-09	13.7300	13.7300	11.5000	12.2000	-16.610%	14	885	-50.000%
2026-06-08	14.2000	14.6300	14.0700	14.6300	-5.307%	11	878	-58.305%
2026-06-05	16.9000	16.9000	15.4500	15.4500	-25.542%	27	874	-60.518%
2026-06-04	20.7500	20.7500	20.7500	20.7500	0.000%	1	877	-70.602%
2026-06-02	20.7500	20.7500	20.7500	20.7500	-6.109%	2	877	-70.602%
2026-05-29	21.7800	23.0000	21.7800	22.1000	+12.755%	4	879	-72.398%
2026-05-27	19.6000	19.6000	19.6000	19.6000	-11.512%	30	881	-68.878%
2026-05-26	22.1500	22.1500	22.1500	22.1500	+11.869%	1	907	-72.460%
2026-05-20	19.8000	19.8000	19.8000	19.8000	+5.713%	5	906	-69.192%
2026-05-19	19.5200	19.5200	18.7300	18.7300	-9.995%	14	901	-67.432%
2026-05-18	21.1000	21.1000	20.8100	20.8100	-1.140%	2	901	-70.687%
2026-05-15	23.9000	23.9000	20.3000	21.0500	-21.747%	30	901	-71.021%
2026-05-14	26.9000	26.9000	26.9000	26.9000	-0.370%	10	891	-77.323%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-12.338%	8	881	-77.407%
2026-05-11	31.3000	31.3000	30.8000	30.8000	+23.299%	2	881	-80.195%
2026-05-07	26.7800	26.7800	24.8500	24.9800	+3.651%	11	873	-75.580%
2026-05-06	24.0000	24.1000	24.0000	24.1000	+24.870%	15	883	-74.689%
2026-05-05	19.4900	19.4900	19.3000	19.3000	+6.512%	13	898	-68.394%
2026-05-04	18.4200	19.4500	18.1200	18.1200	-8.253%	26	885	-66.336%
2026-04-30	19.7200	20.0000	19.7200	19.7500	-1.741%	16	884	-69.114%
2026-04-29	20.1500	20.2000	19.3200	20.1000	-7.713%	13	876	-69.652%
2026-04-28	23.7000	23.7000	21.7800	21.7800	-26.169%	514	867	-71.993%
2026-04-24	29.5000	29.5000	29.5000	29.5000	-0.840%	10	464	-79.322%
2026-04-23	31.3000	31.3000	28.9000	29.7500	-5.854%	90	461	-79.496%
2026-04-21	31.6000	31.6000	31.6000	31.6000	-10.986%	5	485	-80.696%
2026-04-20	35.5000	35.5000	35.5000	35.5000	-5.333%	5	485	-82.817%
2026-04-17	36.3000	37.5000	36.3000	37.5000	+16.243%	12	480	-83.733%
2026-04-13	32.2600	32.2600	32.2600	32.2600	-1.315%	1	480	-81.091%
2026-04-10	32.6900	32.6900	32.6900	32.6900	+9.331%	2	481	-81.340%
2026-04-09	29.9000	29.9000	29.9000	29.9000	-1.157%	1	483	-79.599%
2026-04-08	30.5000	30.8300	29.8000	30.2500	+14.583%	19	483	-79.835%
2026-04-07	25.4000	26.4000	25.4000	26.4000	-4.693%	2	500	-76.894%
2026-04-02	26.6000	27.7000	26.6000	27.7000	-4.614%	35	507	-77.978%
2026-04-01	26.9300	29.0400	26.9300	29.0400	+15.697%	11	507	-78.994%
2026-03-31	24.0000	25.1000	24.0000	25.1000	+21.256%	12	500	-75.697%
2026-03-27	20.7000	20.7000	20.7000	20.7000	+12.195%	1	489	-70.531%
2026-03-26	18.4500	18.4500	18.4500	18.4500	-1.862%	1	488	-66.938%
2026-03-24	18.4900	18.8000	18.4900	18.8000	+5.975%	2	488	-67.553%
2026-03-23	17.5600	17.7400	17.0000	17.7400	+5.595%	4	488	-65.614%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-6.977%	2	489	-63.690%
2026-03-19	18.0000	18.7500	18.0000	18.0600	-36.632%	44	487	-66.224%
2026-03-17	28.5000	28.5000	28.5000	28.5000	-2.397%	2	457	-78.596%
2026-03-16	31.6200	31.6200	28.9500	29.2000	-6.290%	75	457	-79.110%
2026-03-13	34.3000	34.3000	31.1600	31.1600	-13.684%	41	511	-80.424%
2026-03-12	35.4300	36.1000	35.4300	36.1000	-0.742%	2	515	-83.102%
2026-03-11	36.2200	37.7700	35.1900	36.3700	-1.168%	40	516	-83.228%
2026-03-06	36.8000	36.8000	36.8000	36.8000	+5.143%	3	491	-83.424%
2026-03-05	37.3000	37.3000	34.8000	35.0000	-11.392%	22	488	-82.571%
2026-03-03	36.0000	39.9500	36.0000	39.5000	-19.878%	8	486	-84.557%
2026-03-02	47.8000	49.3000	47.8000	49.3000	+3.571%	11	480	-87.627%
2026-02-27	47.9900	48.5000	47.4000	47.6000	+7.376%	169	480	-87.185%
2026-02-26	44.3300	44.3300	44.3300	44.3300	-0.583%	3	527	-86.240%
2026-02-25	44.4000	45.4800	44.4000	44.5900	+4.918%	6	530	-86.320%
2026-02-23	41.2000	42.7000	41.0000	42.5000	+18.881%	90	530	-85.647%
2026-02-20	35.7500	35.7500	35.7500	35.7500	+4.380%	10	568	-82.937%
2026-02-19	34.5000	34.6000	34.0400	34.2500	+10.235%	31	558	-82.190%
2026-02-17	31.0700	31.0700	31.0700	31.0700	-10.974%	3	574	-80.367%
2026-02-13	34.0300	34.9000	34.0200	34.9000	+11.823%	16	585	-82.521%
2026-02-12	35.2500	35.2500	31.2000	31.2100	-6.836%	28	585	-80.455%
2026-02-09	31.0000	33.5000	31.0000	33.5000	+12.681%	102	613	-81.791%
2026-02-06	30.0000	30.0000	29.3700	29.7300	+7.329%	25	511	-79.482%
2026-02-05	27.7000	27.7000	27.7000	27.7000	-10.645%	2	488	-77.978%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+0.649%	7	486	-80.323%
2026-02-03	30.0000	30.8000	30.0000	30.8000	+13.277%	18	493	-80.195%
2026-02-02	26.6600	27.1900	25.7000	27.1900	-2.893%	11	509	-77.565%
2026-01-30	33.8100	33.8100	27.2000	28.0000	-35.632%	53	498	-78.214%
2026-01-29	44.5000	44.5000	43.5000	43.5000	+3.203%	15	492	-85.977%
2026-01-28	42.1500	42.1500	42.1500	42.1500	+11.804%	1	507	-85.528%
2026-01-27	35.0000	37.7000	35.0000	37.7000	-1.102%	2	507	-83.820%
2026-01-26	41.3000	41.9300	38.1200	38.1200	+10.493%	20	507	-83.998%
2026-01-22	34.1000	34.5000	33.4200	34.5000	+13.487%	33	523	-82.319%
2026-01-21	29.9100	30.4000	29.8500	30.4000	-3.492%	30	492	-79.934%
2026-01-20	30.6300	31.5000	30.0300	31.5000	+17.889%	86	516	-80.635%
2026-01-16	25.2000	27.0000	25.2000	26.7200	+1.790%	27	498	-77.171%
2026-01-15	26.0000	26.2500	26.0000	26.2500	+0.962%	22	498	-76.762%
2026-01-14	24.8500	26.0000	24.5000	26.0000	+7.216%	16	476	-76.538%
2026-01-13	24.2500	24.2500	24.2500	24.2500	+5.389%	1	462	-74.845%
2026-01-12	22.7200	23.0500	22.0000	23.0100	+12.244%	32	463	-73.490%
2026-01-09	20.5000	20.5000	20.5000	20.5000	+5.020%	1	489	-70.244%
2026-01-08	19.5200	19.5200	19.5200	19.5200	-9.209%	1	490	-68.750%
2026-01-06	19.5000	22.0000	19.5000	21.5000	+7.932%	58	489	-71.628%
2026-01-05	20.2100	20.2100	19.9200	19.9200	+13.829%	13	437	-69.378%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+2.339%	1	437	-65.143%
2025-12-31	17.0000	17.4000	17.0000	17.1000	+5.231%	24	436	-64.327%
2025-12-29	18.8000	18.8000	15.8000	16.2500	-17.176%	243	436	-62.462%
2025-12-26	19.8000	19.8000	19.5600	19.6200	+4.920%	32	199	-68.909%
2025-12-23	18.2200	18.8800	18.2200	18.7000	-1.579%	8	185	-67.380%
2025-12-22	18.9000	20.0000	18.9000	19.0000	+9.636%	84	188	-67.895%
2025-12-12	17.3300	17.3300	17.3300	17.3300	+5.030%	1	163	-64.801%
2025-12-11	16.5000	16.5000	16.5000	16.5000	+43.478%	1	162	-63.030%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+10.683%	1	162	-46.957%
2025-11-28	10.3900	10.3900	10.3900	10.3900	+20.814%	1	163	-41.290%
2025-11-25	8.6000	8.6000	8.6000	8.6000	-9.474%	2	164	-29.070%
2025-11-14	9.5000	9.5000	9.5000	9.5000	+37.681%	2	162	-35.789%
2025-11-07	8.0000	8.0000	6.9000	6.9000	-2.817%	2	162	-11.594%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-14.458%	1	162	-14.085%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+11.260%	1	162	-26.506%
2025-10-22	7.2000	7.4600	7.2000	7.4600	-6.750%	40	163	-18.231%
2025-10-21	8.0000	8.0000	7.8000	8.0000	-33.333%	7	123	-23.750%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+1.781%	1	129	-49.167%
2025-10-14	11.9000	11.9000	11.7900	11.7900	+17.900%	2	130	-48.261%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+8.696%	1	129	-39.000%
2025-10-09	9.2000	9.2000	9.2000	9.2000	-35.664%	5	129	-33.696%
2025-10-01	14.2000	14.3000	14.2000	14.3000	+28.829%	4	133	-57.343%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+11.000%	1	129	-45.045%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-9.910%	1	128	-39.000%
2025-09-22	11.0000	11.1000	10.8400	11.1000	+16.842%	13	127	-45.045%
2025-09-16	9.3000	9.5000	9.3000	9.5000	-9.953%	85	120	-35.789%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+5.500%	1	35	-42.180%
2025-09-10	9.9000	10.0000	9.9000	10.0000	-2.913%	2	35	-39.000%
2025-09-08	10.3000	10.3000	10.3000	10.3000	+4.040%	1	33	-40.777%
2025-09-05	9.9000	9.9000	9.9000	9.9000	+13.793%	1	32	-38.384%
2025-09-04	8.7000	8.7000	8.7000	8.7000	-7.447%	1	31	-29.885%
2025-09-03	9.4000	9.4000	9.4000	9.4000	+18.987%	1	30	-35.106%
2025-08-29	8.0000	8.0000	7.9000	7.9000	+14.493%	2	32	-22.785%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+21.053%	1	32	-11.594%
2025-08-20	5.7000	5.7000	5.7000	5.7000	+5.556%	1	32	+7.018%
2025-08-19	5.4000	5.4000	5.4000	5.4000	-10.000%	1	31	+12.963%
2025-08-18	6.0000	6.0000	5.7000	6.0000	-12.281%	5	31	+1.667%
2025-08-11	7.1500	7.4000	6.8400	6.8400	-19.529%	23	27	-10.819%
2025-08-07	8.5000	8.5000	8.5000	8.5000	+8.974%	12	31	-28.235%
2025-08-06	7.8000	7.8000	7.8000	7.8000	+2.228%	5	29	-21.795%
2025-08-05	7.6300	7.6300	7.6300	7.6300	+32.696%	8	29	-20.052%
2025-07-31	5.7500	5.7500	5.7500	5.7500	-7.258%	1	21	+6.087%
2025-07-24	6.2000	6.2000	6.2000	6.2000	-10.405%	1	20	-1.613%
2025-07-22	5.8000	6.9200	5.8000	6.9200	+42.094%	7	19	-11.850%
2025-07-17	4.8700	4.8700	4.8700	4.8700	-6.705%	1	14	+25.257%
2025-07-16	5.2200	5.2200	5.2200	5.2200	+7.851%	1	14	+16.858%
2025-07-10	4.8400	4.8400	4.8400	4.8400	+16.627%	1	13	+26.033%
2025-07-08	4.1500	4.1500	4.1500	4.1500	-1.190%	1	12	+46.988%
2025-06-27	4.4100	4.4100	4.2000	4.2000	-14.286%	2	12	+45.238%
2025-06-24	4.6000	4.9000	4.6000	4.9000	-9.259%	2	11	+24.490%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-10.000%	4	9	+12.963%
2025-06-18	6.0000	6.0000	6.0000	6.0000	0.000%	5	2	+1.667%
2025-06-16	4.0000	6.0000	4.0000	6.0000	+20.000%	2	2	+1.667%
2025-06-11	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	+22.000%