Dark

WPM20270115C130
WPM Jan 15 2027 130.00 Call (WPM270115C00130000)
option OPRA

EOD

Sep 3, 2026

34.18+17.055%(+4.98)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.5000	34.1800	32.5000	34.1800	+17.055%	11	1,002	0.000%
2026-09-02	29.2000	29.2000	29.2000	29.2000	+2.817%	1	1,009	+17.055%
2026-09-01	28.4000	28.4000	28.4000	28.4000	-3.434%	1	1,008	+20.352%
2026-08-31	31.5000	31.5000	28.7200	29.4100	-18.981%	11	1,007	+16.219%
2026-08-27	36.3000	36.3000	36.3000	36.3000	+1.397%	1	1,014	-5.840%
2026-08-26	36.0500	36.0500	35.4000	35.8000	-12.255%	20	1,015	-4.525%
2026-08-25	37.5000	40.8000	37.5000	40.8000	+8.223%	14	1,017	-16.225%
2026-08-24	37.9000	39.1000	37.7000	37.7000	+2.921%	56	1,027	-9.337%
2026-08-21	33.7000	36.6300	33.6000	36.6300	+41.538%	7	1,056	-6.689%
2026-08-19	24.4000	27.8000	24.4000	25.8800	+37.660%	41	1,059	+32.071%
2026-08-18	18.8000	18.8000	18.8000	18.8000	0.000%	1	1,086	+81.809%
2026-08-14	18.5700	18.8000	18.5700	18.8000	+3.524%	2	1,085	+81.809%
2026-08-13	17.8000	18.1600	17.8000	18.1600	-6.536%	3	1,086	+88.216%
2026-08-12	20.4000	20.4000	19.4300	19.4300	-2.850%	19	1,089	+75.914%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+7.527%	2	1,077	+70.900%
2026-08-10	18.3000	18.6000	18.3000	18.6000	-7.000%	13	1,075	+83.763%
2026-08-07	19.6300	20.1000	19.1000	20.0000	+51.515%	13	1,064	+70.900%
2026-08-06	13.2000	13.2000	13.2000	13.2000	+1.695%	30	1,063	+158.939%
2026-08-05	12.6900	14.9000	12.6900	12.9800	+37.209%	9	1,033	+163.328%
2026-08-04	9.6000	9.6000	9.4500	9.4600	+25.965%	6	1,032	+261.311%
2026-07-31	7.5100	7.5100	7.5100	7.5100	-11.751%	1	1,034	+355.126%
2026-07-30	8.5100	8.5100	8.5100	8.5100	-2.296%	1	1,033	+301.645%
2026-07-27	8.7200	8.7200	8.7100	8.7100	-0.684%	2	1,032	+292.423%
2026-07-24	9.0100	9.0100	8.6000	8.7700	+0.805%	22	1,032	+289.738%
2026-07-22	8.8400	8.8400	8.7000	8.7000	+7.407%	8	1,012	+292.874%
2026-07-21	7.0000	8.1000	7.0000	8.1000	+32.787%	33	1,008	+321.975%
2026-07-20	6.0000	6.2000	6.0000	6.1000	+1.667%	13	1,000	+460.328%
2026-07-17	6.0000	6.0000	5.9000	6.0000	-2.913%	23	992	+469.667%
2026-07-16	7.1600	7.1600	6.1800	6.1800	-20.769%	48	993	+453.074%
2026-07-15	8.0500	8.0500	7.8000	7.8000	-2.500%	2	959	+338.205%
2026-07-14	8.0000	8.0000	8.0000	8.0000	+4.575%	1	960	+327.250%
2026-07-13	8.3000	8.3000	7.6500	7.6500	-13.068%	19	959	+346.797%
2026-07-09	8.9900	8.9900	8.8000	8.8000	+7.317%	3	944	+288.409%
2026-07-08	8.5000	8.5000	7.5000	8.2000	-16.070%	84	944	+316.829%
2026-07-07	11.0000	11.0000	9.7700	9.7700	-13.156%	23	991	+249.846%
2026-07-06	11.2500	11.2500	11.2500	11.2500	+1.169%	8	970	+203.822%
2026-07-02	11.3000	12.0000	11.1200	11.1200	+13.469%	23	959	+207.374%
2026-07-01	11.0000	11.0000	9.8000	9.8000	+3.158%	6	959	+248.776%
2026-06-30	10.0900	10.0900	9.5000	9.5000	-16.300%	5	960	+259.789%
2026-06-26	11.3500	11.3500	11.3500	11.3500	+6.075%	1	957	+201.145%
2026-06-25	10.5000	11.7000	10.5000	10.7000	+0.943%	15	956	+219.439%
2026-06-24	11.4000	11.4000	10.6000	10.6000	-20.480%	14	962	+222.453%
2026-06-23	13.3300	13.3300	13.3300	13.3300	-13.666%	2	973	+156.414%
2026-06-22	15.4400	15.4400	15.4400	15.4400	-31.982%	1	973	+121.373%
2026-06-17	21.6800	22.7000	21.6700	22.7000	+25.414%	9	967	+50.573%
2026-06-16	18.1000	18.1000	18.1000	18.1000	+4.624%	10	967	+88.840%
2026-06-15	18.2900	18.8000	17.1500	17.3000	+25.362%	44	922	+97.572%
2026-06-12	12.7000	14.9000	12.7000	13.8000	+15.966%	63	922	+147.681%
2026-06-11	10.9000	12.0000	10.9000	11.9000	+14.423%	11	922	+187.227%
2026-06-10	11.7500	11.7500	10.4000	10.4000	-14.754%	36	920	+228.654%
2026-06-09	13.7300	13.7300	11.5000	12.2000	-16.610%	14	885	+180.164%
2026-06-08	14.2000	14.6300	14.0700	14.6300	-5.307%	11	878	+133.630%
2026-06-05	16.9000	16.9000	15.4500	15.4500	-25.542%	27	874	+121.230%
2026-06-04	20.7500	20.7500	20.7500	20.7500	0.000%	1	877	+64.723%
2026-06-02	20.7500	20.7500	20.7500	20.7500	-6.109%	2	877	+64.723%
2026-05-29	21.7800	23.0000	21.7800	22.1000	+12.755%	4	879	+54.661%
2026-05-27	19.6000	19.6000	19.6000	19.6000	-11.512%	30	881	+74.388%
2026-05-26	22.1500	22.1500	22.1500	22.1500	+11.869%	1	907	+54.312%
2026-05-20	19.8000	19.8000	19.8000	19.8000	+5.713%	5	906	+72.626%
2026-05-19	19.5200	19.5200	18.7300	18.7300	-9.995%	14	901	+82.488%
2026-05-18	21.1000	21.1000	20.8100	20.8100	-1.140%	2	901	+64.248%
2026-05-15	23.9000	23.9000	20.3000	21.0500	-21.747%	30	901	+62.375%
2026-05-14	26.9000	26.9000	26.9000	26.9000	-0.370%	10	891	+27.063%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-12.338%	8	881	+26.593%
2026-05-11	31.3000	31.3000	30.8000	30.8000	+23.299%	2	881	+10.974%
2026-05-07	26.7800	26.7800	24.8500	24.9800	+3.651%	11	873	+36.829%
2026-05-06	24.0000	24.1000	24.0000	24.1000	+24.870%	15	883	+41.826%
2026-05-05	19.4900	19.4900	19.3000	19.3000	+6.512%	13	898	+77.098%
2026-05-04	18.4200	19.4500	18.1200	18.1200	-8.253%	26	885	+88.631%
2026-04-30	19.7200	20.0000	19.7200	19.7500	-1.741%	16	884	+73.063%
2026-04-29	20.1500	20.2000	19.3200	20.1000	-7.713%	13	876	+70.050%
2026-04-28	23.7000	23.7000	21.7800	21.7800	-26.169%	514	867	+56.933%
2026-04-24	29.5000	29.5000	29.5000	29.5000	-0.840%	10	464	+15.864%
2026-04-23	31.3000	31.3000	28.9000	29.7500	-5.854%	90	461	+14.891%
2026-04-21	31.6000	31.6000	31.6000	31.6000	-10.986%	5	485	+8.165%
2026-04-20	35.5000	35.5000	35.5000	35.5000	-5.333%	5	485	-3.718%
2026-04-17	36.3000	37.5000	36.3000	37.5000	+16.243%	12	480	-8.853%
2026-04-13	32.2600	32.2600	32.2600	32.2600	-1.315%	1	480	+5.952%
2026-04-10	32.6900	32.6900	32.6900	32.6900	+9.331%	2	481	+4.558%
2026-04-09	29.9000	29.9000	29.9000	29.9000	-1.157%	1	483	+14.314%
2026-04-08	30.5000	30.8300	29.8000	30.2500	+14.583%	19	483	+12.992%
2026-04-07	25.4000	26.4000	25.4000	26.4000	-4.693%	2	500	+29.470%
2026-04-02	26.6000	27.7000	26.6000	27.7000	-4.614%	35	507	+23.394%
2026-04-01	26.9300	29.0400	26.9300	29.0400	+15.697%	11	507	+17.700%
2026-03-31	24.0000	25.1000	24.0000	25.1000	+21.256%	12	500	+36.175%
2026-03-27	20.7000	20.7000	20.7000	20.7000	+12.195%	1	489	+65.121%
2026-03-26	18.4500	18.4500	18.4500	18.4500	-1.862%	1	488	+85.257%
2026-03-24	18.4900	18.8000	18.4900	18.8000	+5.975%	2	488	+81.809%
2026-03-23	17.5600	17.7400	17.0000	17.7400	+5.595%	4	488	+92.672%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-6.977%	2	489	+103.452%
2026-03-19	18.0000	18.7500	18.0000	18.0600	-36.632%	44	487	+89.258%
2026-03-17	28.5000	28.5000	28.5000	28.5000	-2.397%	2	457	+19.930%
2026-03-16	31.6200	31.6200	28.9500	29.2000	-6.290%	75	457	+17.055%
2026-03-13	34.3000	34.3000	31.1600	31.1600	-13.684%	41	511	+9.692%
2026-03-12	35.4300	36.1000	35.4300	36.1000	-0.742%	2	515	-5.319%
2026-03-11	36.2200	37.7700	35.1900	36.3700	-1.168%	40	516	-6.021%
2026-03-06	36.8000	36.8000	36.8000	36.8000	+5.143%	3	491	-7.120%
2026-03-05	37.3000	37.3000	34.8000	35.0000	-11.392%	22	488	-2.343%
2026-03-03	36.0000	39.9500	36.0000	39.5000	-19.878%	8	486	-13.468%
2026-03-02	47.8000	49.3000	47.8000	49.3000	+3.571%	11	480	-30.669%
2026-02-27	47.9900	48.5000	47.4000	47.6000	+7.376%	169	480	-28.193%
2026-02-26	44.3300	44.3300	44.3300	44.3300	-0.583%	3	527	-22.896%
2026-02-25	44.4000	45.4800	44.4000	44.5900	+4.918%	6	530	-23.346%
2026-02-23	41.2000	42.7000	41.0000	42.5000	+18.881%	90	530	-19.576%
2026-02-20	35.7500	35.7500	35.7500	35.7500	+4.380%	10	568	-4.392%
2026-02-19	34.5000	34.6000	34.0400	34.2500	+10.235%	31	558	-0.204%
2026-02-17	31.0700	31.0700	31.0700	31.0700	-10.974%	3	574	+10.010%
2026-02-13	34.0300	34.9000	34.0200	34.9000	+11.823%	16	585	-2.063%
2026-02-12	35.2500	35.2500	31.2000	31.2100	-6.836%	28	585	+9.516%
2026-02-09	31.0000	33.5000	31.0000	33.5000	+12.681%	102	613	+2.030%
2026-02-06	30.0000	30.0000	29.3700	29.7300	+7.329%	25	511	+14.968%
2026-02-05	27.7000	27.7000	27.7000	27.7000	-10.645%	2	488	+23.394%
2026-02-04	31.0000	31.0000	31.0000	31.0000	+0.649%	7	486	+10.258%
2026-02-03	30.0000	30.8000	30.0000	30.8000	+13.277%	18	493	+10.974%
2026-02-02	26.6600	27.1900	25.7000	27.1900	-2.893%	11	509	+25.708%
2026-01-30	33.8100	33.8100	27.2000	28.0000	-35.632%	53	498	+22.071%
2026-01-29	44.5000	44.5000	43.5000	43.5000	+3.203%	15	492	-21.425%
2026-01-28	42.1500	42.1500	42.1500	42.1500	+11.804%	1	507	-18.909%
2026-01-27	35.0000	37.7000	35.0000	37.7000	-1.102%	2	507	-9.337%
2026-01-26	41.3000	41.9300	38.1200	38.1200	+10.493%	20	507	-10.336%
2026-01-22	34.1000	34.5000	33.4200	34.5000	+13.487%	33	523	-0.928%
2026-01-21	29.9100	30.4000	29.8500	30.4000	-3.492%	30	492	+12.434%
2026-01-20	30.6300	31.5000	30.0300	31.5000	+17.889%	86	516	+8.508%
2026-01-16	25.2000	27.0000	25.2000	26.7200	+1.790%	27	498	+27.919%
2026-01-15	26.0000	26.2500	26.0000	26.2500	+0.962%	22	498	+30.210%
2026-01-14	24.8500	26.0000	24.5000	26.0000	+7.216%	16	476	+31.462%
2026-01-13	24.2500	24.2500	24.2500	24.2500	+5.389%	1	462	+40.948%
2026-01-12	22.7200	23.0500	22.0000	23.0100	+12.244%	32	463	+48.544%
2026-01-09	20.5000	20.5000	20.5000	20.5000	+5.020%	1	489	+66.732%
2026-01-08	19.5200	19.5200	19.5200	19.5200	-9.209%	1	490	+75.102%
2026-01-06	19.5000	22.0000	19.5000	21.5000	+7.932%	58	489	+58.977%
2026-01-05	20.2100	20.2100	19.9200	19.9200	+13.829%	13	437	+71.586%
2026-01-02	17.5000	17.5000	17.5000	17.5000	+2.339%	1	437	+95.314%
2025-12-31	17.0000	17.4000	17.0000	17.1000	+5.231%	24	436	+99.883%
2025-12-29	18.8000	18.8000	15.8000	16.2500	-17.176%	243	436	+110.338%
2025-12-26	19.8000	19.8000	19.5600	19.6200	+4.920%	32	199	+74.210%
2025-12-23	18.2200	18.8800	18.2200	18.7000	-1.579%	8	185	+82.781%
2025-12-22	18.9000	20.0000	18.9000	19.0000	+9.636%	84	188	+79.895%
2025-12-12	17.3300	17.3300	17.3300	17.3300	+5.030%	1	163	+97.230%
2025-12-11	16.5000	16.5000	16.5000	16.5000	+43.478%	1	162	+107.152%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+10.683%	1	162	+197.217%
2025-11-28	10.3900	10.3900	10.3900	10.3900	+20.814%	1	163	+228.970%
2025-11-25	8.6000	8.6000	8.6000	8.6000	-9.474%	2	164	+297.442%
2025-11-14	9.5000	9.5000	9.5000	9.5000	+37.681%	2	162	+259.789%
2025-11-07	8.0000	8.0000	6.9000	6.9000	-2.817%	2	162	+395.362%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-14.458%	1	162	+381.408%
2025-10-24	8.3000	8.3000	8.3000	8.3000	+11.260%	1	162	+311.807%
2025-10-22	7.2000	7.4600	7.2000	7.4600	-6.750%	40	163	+358.177%
2025-10-21	8.0000	8.0000	7.8000	8.0000	-33.333%	7	123	+327.250%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+1.781%	1	129	+184.833%
2025-10-14	11.9000	11.9000	11.7900	11.7900	+17.900%	2	130	+189.907%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+8.696%	1	129	+241.800%
2025-10-09	9.2000	9.2000	9.2000	9.2000	-35.664%	5	129	+271.522%
2025-10-01	14.2000	14.3000	14.2000	14.3000	+28.829%	4	133	+139.021%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+11.000%	1	129	+207.928%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-9.910%	1	128	+241.800%
2025-09-22	11.0000	11.1000	10.8400	11.1000	+16.842%	13	127	+207.928%
2025-09-16	9.3000	9.5000	9.3000	9.5000	-9.953%	85	120	+259.789%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+5.500%	1	35	+223.981%
2025-09-10	9.9000	10.0000	9.9000	10.0000	-2.913%	2	35	+241.800%
2025-09-08	10.3000	10.3000	10.3000	10.3000	+4.040%	1	33	+231.845%
2025-09-05	9.9000	9.9000	9.9000	9.9000	+13.793%	1	32	+245.253%
2025-09-04	8.7000	8.7000	8.7000	8.7000	-7.447%	1	31	+292.874%
2025-09-03	9.4000	9.4000	9.4000	9.4000	+18.987%	1	30	+263.617%
2025-08-29	8.0000	8.0000	7.9000	7.9000	+14.493%	2	32	+332.658%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+21.053%	1	32	+395.362%
2025-08-20	5.7000	5.7000	5.7000	5.7000	+5.556%	1	32	+499.649%
2025-08-19	5.4000	5.4000	5.4000	5.4000	-10.000%	1	31	+532.963%
2025-08-18	6.0000	6.0000	5.7000	6.0000	-12.281%	5	31	+469.667%
2025-08-11	7.1500	7.4000	6.8400	6.8400	-19.529%	23	27	+399.708%
2025-08-07	8.5000	8.5000	8.5000	8.5000	+8.974%	12	31	+302.118%
2025-08-06	7.8000	7.8000	7.8000	7.8000	+2.228%	5	29	+338.205%
2025-08-05	7.6300	7.6300	7.6300	7.6300	+32.696%	8	29	+347.969%
2025-07-31	5.7500	5.7500	5.7500	5.7500	-7.258%	1	21	+494.435%
2025-07-24	6.2000	6.2000	6.2000	6.2000	-10.405%	1	20	+451.290%
2025-07-22	5.8000	6.9200	5.8000	6.9200	+42.094%	7	19	+393.931%
2025-07-17	4.8700	4.8700	4.8700	4.8700	-6.705%	1	14	+601.848%
2025-07-16	5.2200	5.2200	5.2200	5.2200	+7.851%	1	14	+554.789%
2025-07-10	4.8400	4.8400	4.8400	4.8400	+16.627%	1	13	+606.198%
2025-07-08	4.1500	4.1500	4.1500	4.1500	-1.190%	1	12	+723.614%
2025-06-27	4.4100	4.4100	4.2000	4.2000	-14.286%	2	12	+713.810%
2025-06-24	4.6000	4.9000	4.6000	4.9000	-9.259%	2	11	+597.551%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-10.000%	4	9	+532.963%
2025-06-18	6.0000	6.0000	6.0000	6.0000	0.000%	5	2	+469.667%
2025-06-16	4.0000	6.0000	4.0000	6.0000	+20.000%	2	2	+469.667%
2025-06-11	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	+583.600%