Dark

WPM20270115C125
WPM Jan 15 2027 125.00 Call (WPM270115C00125000)
option OPRA

EOD

Jul 20, 2026

7.25+3.571%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.2500	7.2500	7.2500	7.2500	+3.571%	1	723	0.000%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-2.643%	16	722	+3.571%
2026-07-16	7.1900	7.1900	7.1900	7.1900	-17.356%	4	738	+0.834%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-14.706%	4	734	-16.667%
2026-07-09	10.2000	10.2000	10.2000	10.2000	+10.270%	10	730	-28.922%
2026-07-08	9.4100	9.4100	9.0100	9.2500	-15.138%	176	730	-21.622%
2026-07-07	11.4500	11.4500	10.9000	10.9000	-14.844%	4	830	-33.486%
2026-07-06	12.8000	12.8000	12.8000	12.8000	+7.563%	61	830	-43.359%
2026-07-01	12.8000	12.8000	11.9000	11.9000	+10.698%	8	769	-39.076%
2026-06-30	11.4000	11.4000	10.7500	10.7500	-4.867%	4	769	-32.558%
2026-06-29	11.8000	11.8000	11.3000	11.3000	-13.740%	2	767	-35.841%
2026-06-26	13.1000	13.1000	13.1000	13.1000	+2.344%	1	767	-44.656%
2026-06-25	13.0000	13.1000	12.8000	12.8000	+4.918%	36	767	-43.359%
2026-06-24	12.9000	12.9000	12.1000	12.2000	-20.882%	10	789	-40.574%
2026-06-23	15.1300	15.4200	15.1300	15.4200	-21.045%	2	787	-52.983%
2026-06-18	21.4000	21.4000	19.5300	19.5300	-13.622%	4	782	-62.878%
2026-06-16	21.3000	22.6100	21.2000	22.6100	+13.050%	56	782	-67.935%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+25.628%	3	681	-63.750%
2026-06-12	14.1000	15.9200	14.1000	15.9200	+21.527%	109	681	-54.460%
2026-06-11	12.4000	13.2000	12.4000	13.1000	+12.931%	30	681	-44.656%
2026-06-10	12.9000	12.9000	11.3100	11.6000	-11.450%	758	678	-37.500%
2026-06-09	15.5000	15.5000	13.1000	13.1000	-20.122%	20	432	-44.656%
2026-06-08	16.4000	16.4000	16.4000	16.4000	+2.500%	3	433	-55.793%
2026-06-05	16.8900	17.0000	16.0000	16.0000	-30.435%	219	430	-54.688%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+7.477%	10	292	-68.478%
2026-06-03	21.1000	21.4000	21.1000	21.4000	-6.957%	2	292	-66.121%
2026-06-01	21.0000	23.0000	21.0000	23.0000	+9.524%	11	291	-68.478%
2026-05-28	21.0000	21.0000	21.0000	21.0000	-11.467%	1	293	-65.476%
2026-05-26	23.6400	23.7200	23.6400	23.7200	+16.275%	10	292	-69.435%
2026-05-22	20.4000	20.4000	20.4000	20.4000	-5.774%	2	295	-64.461%
2026-05-21	21.5900	21.6500	21.4800	21.6500	+2.997%	5	295	-66.513%
2026-05-19	20.8500	21.0200	20.2500	21.0200	-8.330%	8	295	-65.509%
2026-05-18	23.4500	23.4500	22.6500	22.9300	-9.724%	6	295	-68.382%
2026-05-15	25.4000	25.4000	25.4000	25.4000	-13.014%	2	295	-71.457%
2026-05-14	29.2000	29.2000	29.2000	29.2000	-13.095%	3	293	-75.171%
2026-05-11	33.3000	33.6000	33.3000	33.6000	+20.043%	4	293	-78.423%
2026-05-07	29.8400	30.5000	27.9900	27.9900	+12.050%	3	292	-74.098%
2026-05-06	24.9800	24.9800	24.9800	24.9800	+16.186%	3	292	-70.977%
2026-05-05	22.9000	22.9000	20.4000	21.5000	+4.980%	13	293	-66.279%
2026-05-04	20.5700	21.2000	20.4800	20.4800	-7.706%	12	289	-64.600%
2026-04-30	22.1900	22.1900	22.1900	22.1900	-6.765%	4	285	-67.328%
2026-04-29	23.8000	23.8000	23.8000	23.8000	-2.857%	1	283	-69.538%
2026-04-28	26.6200	26.6200	24.2500	24.5000	-15.808%	11	283	-70.408%
2026-04-27	29.1000	29.1000	29.1000	29.1000	-29.197%	2	288	-75.086%
2026-04-17	37.8300	41.1000	37.8300	41.1000	+8.730%	3	288	-82.360%
2026-04-16	37.8000	37.8000	37.8000	37.8000	+8.000%	3	288	-80.820%
2026-04-10	35.0000	35.0000	35.0000	35.0000	+8.696%	1	288	-79.286%
2026-04-09	32.2000	32.2000	32.2000	32.2000	-1.919%	2	288	-77.484%
2026-04-08	33.5500	33.5500	32.8300	32.8300	+13.993%	4	288	-77.917%
2026-04-07	28.8100	28.8100	28.8000	28.8000	-1.031%	12	292	-74.826%
2026-04-06	29.1000	29.1000	29.1000	29.1000	-3.000%	2	292	-75.086%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+12.360%	2	292	-75.833%
2026-03-31	26.7000	26.7000	26.7000	26.7000	+22.477%	3	292	-72.846%
2026-03-30	25.0000	25.0000	21.8000	21.8000	-0.909%	28	295	-66.743%
2026-03-27	20.0000	22.5000	20.0000	22.0000	+7.317%	5	269	-67.045%
2026-03-26	20.5000	20.5000	20.5000	20.5000	-5.093%	5	266	-64.634%
2026-03-25	21.6000	21.6000	21.6000	21.6000	+11.054%	35	261	-66.435%
2026-03-23	20.4500	20.4500	19.4500	19.4500	-6.490%	15	226	-62.725%
2026-03-19	20.2800	21.0000	19.7000	20.8000	-23.134%	15	226	-65.144%
2026-03-18	27.0700	27.0700	27.0400	27.0600	-12.710%	4	228	-73.208%
2026-03-17	31.0000	31.0000	31.0000	31.0000	-6.061%	1	228	-76.613%
2026-03-16	33.0000	33.0000	33.0000	33.0000	-20.673%	1	229	-78.030%
2026-03-03	41.6000	41.6000	41.6000	41.6000	-21.878%	4	229	-82.572%
2026-03-02	51.0000	53.2500	51.0000	53.2500	+21.023%	12	229	-86.385%
2026-02-24	44.0000	44.0000	44.0000	44.0000	+7.056%	1	229	-83.523%
2026-02-20	40.3000	41.1000	40.3000	41.1000	+20.387%	58	229	-82.360%
2026-02-17	34.1400	34.1400	34.1400	34.1400	-9.921%	2	233	-78.764%
2026-02-13	37.9000	37.9000	37.9000	37.9000	+2.432%	1	235	-80.871%
2026-02-12	37.1100	37.1100	37.0000	37.0000	-8.416%	3	235	-80.405%
2026-02-11	40.4000	40.4000	40.4000	40.4000	+9.189%	1	234	-82.054%
2026-02-10	36.6500	37.0000	36.6500	37.0000	+8.824%	4	234	-80.405%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+11.695%	1	234	-78.676%
2026-02-05	32.2000	32.2000	30.4400	30.4400	-2.122%	6	233	-76.183%
2026-02-02	30.6000	32.2000	30.6000	31.1000	+4.188%	23	233	-76.688%
2026-01-30	36.4500	36.4500	29.8500	29.8500	-31.237%	12	215	-75.712%
2026-01-29	47.5000	48.7000	43.4100	43.4100	-3.960%	18	215	-83.299%
2026-01-28	45.0000	46.0000	45.0000	45.2000	+11.357%	13	214	-83.960%
2026-01-26	41.2000	41.2000	40.5900	40.5900	+2.165%	2	215	-82.138%
2026-01-23	38.7700	39.7300	38.4000	39.7300	+8.168%	45	217	-81.752%
2026-01-22	37.0000	37.0000	36.7300	36.7300	+9.642%	8	220	-80.261%
2026-01-20	34.5000	34.5000	33.5000	33.5000	+15.120%	7	218	-78.358%
2026-01-15	28.0000	29.1000	28.0000	29.1000	+7.579%	17	212	-75.086%
2026-01-14	27.0000	27.0500	26.9000	27.0500	+2.774%	11	225	-73.198%
2026-01-13	25.7000	26.3200	25.7000	26.3200	+1.622%	2	235	-72.454%
2026-01-12	24.5000	25.9000	24.5000	25.9000	+13.100%	39	235	-72.008%
2026-01-09	22.6000	22.9000	22.6000	22.9000	+9.674%	16	225	-68.341%
2026-01-08	20.8800	20.8800	20.8800	20.8800	+4.400%	10	231	-65.278%
2026-01-07	20.0000	20.0000	20.0000	20.0000	-12.854%	10	231	-63.750%
2026-01-06	23.7000	23.7000	22.9500	22.9500	+4.271%	11	231	-68.410%
2026-01-05	24.0000	24.0000	22.0100	22.0100	+25.057%	12	219	-67.060%
2026-01-02	19.4000	19.4000	17.6000	17.6000	-1.676%	11	219	-58.807%
2025-12-29	17.9000	17.9000	17.9000	17.9000	-11.823%	30	214	-59.497%
2025-12-24	20.3000	20.3000	20.3000	20.3000	-1.695%	2	182	-64.286%
2025-12-23	21.8600	21.8600	19.7000	20.6500	-6.136%	20	182	-64.891%
2025-12-22	20.5300	22.0000	20.5300	22.0000	+31.737%	43	190	-67.045%
2025-12-18	16.7000	16.7000	16.7000	16.7000	+1.212%	10	175	-56.587%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-2.425%	1	185	-56.061%
2025-12-16	16.9000	16.9100	16.9000	16.9100	-7.747%	7	185	-57.126%
2025-12-15	18.5000	19.0000	18.3300	18.3300	+8.526%	13	178	-60.447%
2025-12-11	16.8900	16.8900	16.8900	16.8900	+20.643%	1	173	-57.075%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+22.699%	1	172	-48.214%
2025-12-08	11.7000	11.7000	11.4100	11.4100	-12.231%	5	172	-36.459%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+8.969%	1	173	-44.231%
2025-12-04	11.9300	11.9300	11.9300	11.9300	-5.317%	1	174	-39.229%
2025-12-03	12.6000	12.6000	12.6000	12.6000	+0.881%	1	173	-42.460%
2025-12-02	12.4900	12.4900	12.4900	12.4900	-10.786%	1	173	-41.954%
2025-12-01	13.2000	14.0000	13.2000	14.0000	+4.478%	5	173	-48.214%
2025-11-28	13.2500	13.4000	13.2500	13.4000	+47.253%	2	175	-45.896%
2025-11-21	9.1000	9.1000	9.1000	9.1000	-14.393%	2	176	-20.330%
2025-11-19	10.6300	10.6300	10.6300	10.6300	-5.089%	1	178	-31.797%
2025-11-12	11.2000	11.2000	11.2000	11.2000	+38.958%	2	177	-35.268%
2025-11-07	8.0500	8.0600	8.0500	8.0600	-2.892%	10	177	-10.050%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-12.632%	5	181	-12.651%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+7.955%	2	186	-23.684%
2025-10-21	9.4000	9.4000	8.8000	8.8000	-28.222%	8	186	-17.614%
2025-10-17	12.1000	12.2600	12.1000	12.2600	-23.993%	2	184	-40.865%
2025-10-16	14.7100	16.1300	14.7100	16.1300	+40.261%	2	185	-55.053%
2025-10-09	12.1000	12.1000	11.5000	11.5000	-9.804%	3	184	-36.957%
2025-10-07	12.7500	12.7500	12.7500	12.7500	-7.809%	1	184	-43.137%
2025-10-06	13.8300	13.8300	13.8300	13.8300	-0.360%	1	184	-47.578%
2025-10-03	13.8800	13.8800	13.8800	13.8800	+5.152%	1	184	-47.767%
2025-10-02	13.2000	13.2000	13.2000	13.2000	-12.292%	2	184	-45.076%
2025-10-01	15.0500	15.0500	15.0500	15.0500	+2.381%	1	186	-51.827%
2025-09-30	14.3000	14.7000	14.3000	14.7000	+5.755%	13	186	-50.680%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+19.007%	3	174	-47.842%
2025-09-24	11.6800	11.6800	11.6800	11.6800	-7.080%	2	174	-37.928%
2025-09-22	11.7100	12.5700	11.6900	12.5700	+0.560%	4	176	-42.323%
2025-09-19	12.5000	12.5000	12.4300	12.5000	+4.167%	40	174	-42.000%
2025-09-16	12.0000	12.0000	12.0000	12.0000	+4.348%	10	152	-39.583%
2025-09-05	11.5000	11.5000	11.5000	11.5000	+130.000%	1	142	-36.957%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-24.242%	1	141	+45.000%
2025-08-18	6.6000	6.6000	6.6000	6.6000	-11.409%	1	141	+9.848%
2025-08-15	7.4500	7.4500	7.4500	7.4500	-0.667%	2	140	-2.685%
2025-08-13	7.5000	7.5000	7.5000	7.5000	-22.680%	3	140	-3.333%
2025-08-07	8.5000	9.7000	8.5000	9.7000	+15.614%	27	140	-25.258%
2025-08-05	8.3900	8.3900	8.3900	8.3900	+3.580%	8	145	-13.588%
2025-08-04	7.8700	8.1000	7.8700	8.1000	+18.248%	2	145	-10.494%
2025-07-30	6.8500	6.8500	6.8500	6.8500	-3.521%	2	144	+5.839%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-5.333%	7	146	+2.113%
2025-07-22	7.5000	7.5000	7.5000	7.5000	+33.929%	1	146	-3.333%
2025-07-18	5.6000	5.6000	5.6000	5.6000	-3.448%	2	145	+29.464%
2025-07-10	5.8000	5.8000	5.8000	5.8000	+13.725%	12	147	+25.000%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-22.137%	2	135	+42.157%
2025-07-07	6.5500	6.5500	6.5500	6.5500	+26.448%	1	133	+10.687%
2025-06-27	5.1800	5.1800	5.1800	5.1800	-3.178%	4	137	+39.961%
2025-06-24	5.3500	5.3500	5.3500	5.3500	-18.939%	1	141	+35.514%
2025-06-23	6.6000	6.6000	6.6000	6.6000	-2.941%	1	140	+9.848%
2025-06-06	6.6000	6.8000	6.6000	6.8000	-11.688%	4	139	+6.618%
2025-06-04	7.4100	7.7000	7.4100	7.7000	+9.220%	5	133	-5.844%
2025-06-02	7.0500	7.0500	7.0500	7.0500	+21.552%	80	133	+2.837%
2025-05-30	5.3700	5.8000	5.3700	5.8000	+61.111%	162	133	+25.000%
2025-05-15	3.5400	3.6000	3.5400	3.6000	+11.801%	10	54	+101.389%
2025-05-14	3.2200	3.2200	3.2200	3.2200	-12.022%	8	49	+125.155%
2025-05-13	3.6600	3.6600	3.6600	3.6600	-0.272%	1	49	+98.087%
2025-05-12	4.7000	4.7000	3.6700	3.6700	-29.423%	5	48	+97.548%
2025-05-08	5.2000	5.2000	5.2000	5.2000	-4.587%	1	44	+39.423%
2025-05-07	5.0000	5.9000	5.0000	5.4500	-2.679%	14	44	+33.028%
2025-05-06	5.6000	5.6000	5.6000	5.6000	+4.089%	1	31	+29.464%
2025-05-05	4.8000	5.3800	4.8000	5.3800	+16.957%	11	30	+34.758%
2025-05-02	5.0000	5.0000	4.6000	4.6000	+2.222%	4	19	+57.609%
2025-05-01	4.5000	4.5000	4.5000	4.5000	-13.462%	3	17	+61.111%
2025-04-30	5.2000	5.2000	5.2000	5.2000	+12.798%	1	14	+39.423%
2025-04-28	5.3000	5.3000	4.6100	4.6100	-5.339%	2	13	+57.267%
2025-04-25	4.9000	4.9000	4.8700	4.8700	-6.346%	6	12	+48.871%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+10.638%	1	10	+39.423%
2025-04-23	5.1700	5.1700	4.7000	4.7000	-12.639%	2	9	+54.255%
2025-04-22	6.3000	6.3000	5.3800	5.3800	-19.701%	3	8	+34.758%
2025-04-21	6.7000	6.7000	6.7000	6.7000	0.000%	5	5	+8.209%