Dark

WPM20270115C125
WPM Jan 15 2027 125.00 Call (WPM270115C00125000)
option OPRA

EOD

Sep 3, 2026

38.14+17.354%(+5.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.7500	38.4200	37.7500	38.1400	+17.354%	4	666	0.000%
2026-09-02	33.7000	33.7000	32.5000	32.5000	+10.169%	5	666	+17.354%
2026-09-01	31.4400	31.7000	29.5000	29.5000	-16.972%	14	666	+29.288%
2026-08-28	35.5000	35.5300	35.5000	35.5300	-8.428%	3	667	+7.346%
2026-08-26	38.8000	38.8000	38.8000	38.8000	-13.778%	1	667	-1.701%
2026-08-25	45.0000	45.0000	45.0000	45.0000	+12.500%	6	666	-15.244%
2026-08-21	40.0000	40.0000	40.0000	40.0000	+20.482%	1	666	-4.650%
2026-08-20	31.4000	33.5000	31.4000	33.2000	+7.443%	41	666	+14.880%
2026-08-19	26.8000	31.4500	26.8000	30.9000	+53.731%	24	681	+23.430%
2026-08-18	20.1000	20.1000	20.1000	20.1000	-14.758%	4	701	+89.751%
2026-08-17	22.5000	23.8700	22.5000	23.5800	+9.930%	14	705	+61.747%
2026-08-14	21.4500	21.4500	21.4500	21.4500	-4.667%	1	705	+77.809%
2026-08-12	22.8300	22.9000	22.5000	22.5000	+5.634%	5	705	+69.511%
2026-08-11	21.3000	21.3000	21.3000	21.3000	+2.899%	2	714	+79.061%
2026-08-10	20.0000	20.7000	20.0000	20.7000	-6.673%	3	716	+84.251%
2026-08-07	22.1000	23.2000	22.1000	22.1800	+154.943%	38	717	+71.957%
2026-08-03	8.7000	8.7000	8.7000	8.7000	-3.867%	1	739	+338.391%
2026-07-31	9.4000	9.4000	9.0500	9.0500	-8.586%	21	739	+321.436%
2026-07-30	9.5500	10.0000	9.5500	9.9000	+3.665%	204	719	+285.253%
2026-07-29	8.2000	9.5500	8.2000	9.5500	-14.732%	74	766	+299.372%
2026-07-27	11.2000	11.2000	11.2000	11.2000	+6.667%	1	726	+240.536%
2026-07-24	9.9000	10.5000	9.9000	10.5000	+10.526%	66	725	+263.238%
2026-07-23	9.4000	9.5000	9.4000	9.5000	-7.317%	17	724	+301.474%
2026-07-22	10.2500	10.2500	10.2500	10.2500	+13.889%	1	723	+272.098%
2026-07-21	7.9500	9.0000	7.9500	9.0000	+24.138%	7	723	+323.778%
2026-07-20	7.2500	7.2500	7.2500	7.2500	+3.571%	1	723	+426.069%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-2.643%	16	722	+444.857%
2026-07-16	7.1900	7.1900	7.1900	7.1900	-17.356%	4	738	+430.459%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-14.706%	4	734	+338.391%
2026-07-09	10.2000	10.2000	10.2000	10.2000	+10.270%	10	730	+273.922%
2026-07-08	9.4100	9.4100	9.0100	9.2500	-15.138%	176	730	+312.324%
2026-07-07	11.4500	11.4500	10.9000	10.9000	-14.844%	4	830	+249.908%
2026-07-06	12.8000	12.8000	12.8000	12.8000	+7.563%	61	830	+197.969%
2026-07-01	12.8000	12.8000	11.9000	11.9000	+10.698%	8	769	+220.504%
2026-06-30	11.4000	11.4000	10.7500	10.7500	-4.867%	4	769	+254.791%
2026-06-29	11.8000	11.8000	11.3000	11.3000	-13.740%	2	767	+237.522%
2026-06-26	13.1000	13.1000	13.1000	13.1000	+2.344%	1	767	+191.145%
2026-06-25	13.0000	13.1000	12.8000	12.8000	+4.918%	36	767	+197.969%
2026-06-24	12.9000	12.9000	12.1000	12.2000	-20.882%	10	789	+212.623%
2026-06-23	15.1300	15.4200	15.1300	15.4200	-21.045%	2	787	+147.341%
2026-06-18	21.4000	21.4000	19.5300	19.5300	-13.622%	4	782	+95.289%
2026-06-16	21.3000	22.6100	21.2000	22.6100	+13.050%	56	782	+68.686%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+25.628%	3	681	+90.700%
2026-06-12	14.1000	15.9200	14.1000	15.9200	+21.527%	109	681	+139.573%
2026-06-11	12.4000	13.2000	12.4000	13.1000	+12.931%	30	681	+191.145%
2026-06-10	12.9000	12.9000	11.3100	11.6000	-11.450%	758	678	+228.793%
2026-06-09	15.5000	15.5000	13.1000	13.1000	-20.122%	20	432	+191.145%
2026-06-08	16.4000	16.4000	16.4000	16.4000	+2.500%	3	433	+132.561%
2026-06-05	16.8900	17.0000	16.0000	16.0000	-30.435%	219	430	+138.375%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+7.477%	10	292	+65.826%
2026-06-03	21.1000	21.4000	21.1000	21.4000	-6.957%	2	292	+78.224%
2026-06-01	21.0000	23.0000	21.0000	23.0000	+9.524%	11	291	+65.826%
2026-05-28	21.0000	21.0000	21.0000	21.0000	-11.467%	1	293	+81.619%
2026-05-26	23.6400	23.7200	23.6400	23.7200	+16.275%	10	292	+60.793%
2026-05-22	20.4000	20.4000	20.4000	20.4000	-5.774%	2	295	+86.961%
2026-05-21	21.5900	21.6500	21.4800	21.6500	+2.997%	5	295	+76.166%
2026-05-19	20.8500	21.0200	20.2500	21.0200	-8.330%	8	295	+81.446%
2026-05-18	23.4500	23.4500	22.6500	22.9300	-9.724%	6	295	+66.332%
2026-05-15	25.4000	25.4000	25.4000	25.4000	-13.014%	2	295	+50.157%
2026-05-14	29.2000	29.2000	29.2000	29.2000	-13.095%	3	293	+30.616%
2026-05-11	33.3000	33.6000	33.3000	33.6000	+20.043%	4	293	+13.512%
2026-05-07	29.8400	30.5000	27.9900	27.9900	+12.050%	3	292	+36.263%
2026-05-06	24.9800	24.9800	24.9800	24.9800	+16.186%	3	292	+52.682%
2026-05-05	22.9000	22.9000	20.4000	21.5000	+4.980%	13	293	+77.395%
2026-05-04	20.5700	21.2000	20.4800	20.4800	-7.706%	12	289	+86.230%
2026-04-30	22.1900	22.1900	22.1900	22.1900	-6.765%	4	285	+71.879%
2026-04-29	23.8000	23.8000	23.8000	23.8000	-2.857%	1	283	+60.252%
2026-04-28	26.6200	26.6200	24.2500	24.5000	-15.808%	11	283	+55.673%
2026-04-27	29.1000	29.1000	29.1000	29.1000	-29.197%	2	288	+31.065%
2026-04-17	37.8300	41.1000	37.8300	41.1000	+8.730%	3	288	-7.202%
2026-04-16	37.8000	37.8000	37.8000	37.8000	+8.000%	3	288	+0.899%
2026-04-10	35.0000	35.0000	35.0000	35.0000	+8.696%	1	288	+8.971%
2026-04-09	32.2000	32.2000	32.2000	32.2000	-1.919%	2	288	+18.447%
2026-04-08	33.5500	33.5500	32.8300	32.8300	+13.993%	4	288	+16.174%
2026-04-07	28.8100	28.8100	28.8000	28.8000	-1.031%	12	292	+32.431%
2026-04-06	29.1000	29.1000	29.1000	29.1000	-3.000%	2	292	+31.065%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+12.360%	2	292	+27.133%
2026-03-31	26.7000	26.7000	26.7000	26.7000	+22.477%	3	292	+42.846%
2026-03-30	25.0000	25.0000	21.8000	21.8000	-0.909%	28	295	+74.954%
2026-03-27	20.0000	22.5000	20.0000	22.0000	+7.317%	5	269	+73.364%
2026-03-26	20.5000	20.5000	20.5000	20.5000	-5.093%	5	266	+86.049%
2026-03-25	21.6000	21.6000	21.6000	21.6000	+11.054%	35	261	+76.574%
2026-03-23	20.4500	20.4500	19.4500	19.4500	-6.490%	15	226	+96.093%
2026-03-19	20.2800	21.0000	19.7000	20.8000	-23.134%	15	226	+83.365%
2026-03-18	27.0700	27.0700	27.0400	27.0600	-12.710%	4	228	+40.946%
2026-03-17	31.0000	31.0000	31.0000	31.0000	-6.061%	1	228	+23.032%
2026-03-16	33.0000	33.0000	33.0000	33.0000	-20.673%	1	229	+15.576%
2026-03-03	41.6000	41.6000	41.6000	41.6000	-21.878%	4	229	-8.317%
2026-03-02	51.0000	53.2500	51.0000	53.2500	+21.023%	12	229	-28.376%
2026-02-24	44.0000	44.0000	44.0000	44.0000	+7.056%	1	229	-13.318%
2026-02-20	40.3000	41.1000	40.3000	41.1000	+20.387%	58	229	-7.202%
2026-02-17	34.1400	34.1400	34.1400	34.1400	-9.921%	2	233	+11.716%
2026-02-13	37.9000	37.9000	37.9000	37.9000	+2.432%	1	235	+0.633%
2026-02-12	37.1100	37.1100	37.0000	37.0000	-8.416%	3	235	+3.081%
2026-02-11	40.4000	40.4000	40.4000	40.4000	+9.189%	1	234	-5.594%
2026-02-10	36.6500	37.0000	36.6500	37.0000	+8.824%	4	234	+3.081%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+11.695%	1	234	+12.176%
2026-02-05	32.2000	32.2000	30.4400	30.4400	-2.122%	6	233	+25.296%
2026-02-02	30.6000	32.2000	30.6000	31.1000	+4.188%	23	233	+22.637%
2026-01-30	36.4500	36.4500	29.8500	29.8500	-31.237%	12	215	+27.772%
2026-01-29	47.5000	48.7000	43.4100	43.4100	-3.960%	18	215	-12.140%
2026-01-28	45.0000	46.0000	45.0000	45.2000	+11.357%	13	214	-15.619%
2026-01-26	41.2000	41.2000	40.5900	40.5900	+2.165%	2	215	-6.036%
2026-01-23	38.7700	39.7300	38.4000	39.7300	+8.168%	45	217	-4.002%
2026-01-22	37.0000	37.0000	36.7300	36.7300	+9.642%	8	220	+3.839%
2026-01-20	34.5000	34.5000	33.5000	33.5000	+15.120%	7	218	+13.851%
2026-01-15	28.0000	29.1000	28.0000	29.1000	+7.579%	17	212	+31.065%
2026-01-14	27.0000	27.0500	26.9000	27.0500	+2.774%	11	225	+40.998%
2026-01-13	25.7000	26.3200	25.7000	26.3200	+1.622%	2	235	+44.909%
2026-01-12	24.5000	25.9000	24.5000	25.9000	+13.100%	39	235	+47.259%
2026-01-09	22.6000	22.9000	22.6000	22.9000	+9.674%	16	225	+66.550%
2026-01-08	20.8800	20.8800	20.8800	20.8800	+4.400%	10	231	+82.663%
2026-01-07	20.0000	20.0000	20.0000	20.0000	-12.854%	10	231	+90.700%
2026-01-06	23.7000	23.7000	22.9500	22.9500	+4.271%	11	231	+66.187%
2026-01-05	24.0000	24.0000	22.0100	22.0100	+25.057%	12	219	+73.285%
2026-01-02	19.4000	19.4000	17.6000	17.6000	-1.676%	11	219	+116.705%
2025-12-29	17.9000	17.9000	17.9000	17.9000	-11.823%	30	214	+113.073%
2025-12-24	20.3000	20.3000	20.3000	20.3000	-1.695%	2	182	+87.882%
2025-12-23	21.8600	21.8600	19.7000	20.6500	-6.136%	20	182	+84.697%
2025-12-22	20.5300	22.0000	20.5300	22.0000	+31.737%	43	190	+73.364%
2025-12-18	16.7000	16.7000	16.7000	16.7000	+1.212%	10	175	+128.383%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-2.425%	1	185	+131.152%
2025-12-16	16.9000	16.9100	16.9000	16.9100	-7.747%	7	185	+125.547%
2025-12-15	18.5000	19.0000	18.3300	18.3300	+8.526%	13	178	+108.074%
2025-12-11	16.8900	16.8900	16.8900	16.8900	+20.643%	1	173	+125.814%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+22.699%	1	172	+172.429%
2025-12-08	11.7000	11.7000	11.4100	11.4100	-12.231%	5	172	+234.268%
2025-12-05	13.0000	13.0000	13.0000	13.0000	+8.969%	1	173	+193.385%
2025-12-04	11.9300	11.9300	11.9300	11.9300	-5.317%	1	174	+219.698%
2025-12-03	12.6000	12.6000	12.6000	12.6000	+0.881%	1	173	+202.698%
2025-12-02	12.4900	12.4900	12.4900	12.4900	-10.786%	1	173	+205.364%
2025-12-01	13.2000	14.0000	13.2000	14.0000	+4.478%	5	173	+172.429%
2025-11-28	13.2500	13.4000	13.2500	13.4000	+47.253%	2	175	+184.627%
2025-11-21	9.1000	9.1000	9.1000	9.1000	-14.393%	2	176	+319.121%
2025-11-19	10.6300	10.6300	10.6300	10.6300	-5.089%	1	178	+258.796%
2025-11-12	11.2000	11.2000	11.2000	11.2000	+38.958%	2	177	+240.536%
2025-11-07	8.0500	8.0600	8.0500	8.0600	-2.892%	10	177	+373.201%
2025-11-06	8.3000	8.3000	8.3000	8.3000	-12.632%	5	181	+359.518%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+7.955%	2	186	+301.474%
2025-10-21	9.4000	9.4000	8.8000	8.8000	-28.222%	8	186	+333.409%
2025-10-17	12.1000	12.2600	12.1000	12.2600	-23.993%	2	184	+211.093%
2025-10-16	14.7100	16.1300	14.7100	16.1300	+40.261%	2	185	+136.454%
2025-10-09	12.1000	12.1000	11.5000	11.5000	-9.804%	3	184	+231.652%
2025-10-07	12.7500	12.7500	12.7500	12.7500	-7.809%	1	184	+199.137%
2025-10-06	13.8300	13.8300	13.8300	13.8300	-0.360%	1	184	+175.777%
2025-10-03	13.8800	13.8800	13.8800	13.8800	+5.152%	1	184	+174.784%
2025-10-02	13.2000	13.2000	13.2000	13.2000	-12.292%	2	184	+188.939%
2025-10-01	15.0500	15.0500	15.0500	15.0500	+2.381%	1	186	+153.422%
2025-09-30	14.3000	14.7000	14.3000	14.7000	+5.755%	13	186	+159.456%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+19.007%	3	174	+174.388%
2025-09-24	11.6800	11.6800	11.6800	11.6800	-7.080%	2	174	+226.541%
2025-09-22	11.7100	12.5700	11.6900	12.5700	+0.560%	4	176	+203.421%
2025-09-19	12.5000	12.5000	12.4300	12.5000	+4.167%	40	174	+205.120%
2025-09-16	12.0000	12.0000	12.0000	12.0000	+4.348%	10	152	+217.833%
2025-09-05	11.5000	11.5000	11.5000	11.5000	+130.000%	1	142	+231.652%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-24.242%	1	141	+662.800%
2025-08-18	6.6000	6.6000	6.6000	6.6000	-11.409%	1	141	+477.879%
2025-08-15	7.4500	7.4500	7.4500	7.4500	-0.667%	2	140	+411.946%
2025-08-13	7.5000	7.5000	7.5000	7.5000	-22.680%	3	140	+408.533%
2025-08-07	8.5000	9.7000	8.5000	9.7000	+15.614%	27	140	+293.196%
2025-08-05	8.3900	8.3900	8.3900	8.3900	+3.580%	8	145	+354.589%
2025-08-04	7.8700	8.1000	7.8700	8.1000	+18.248%	2	145	+370.864%
2025-07-30	6.8500	6.8500	6.8500	6.8500	-3.521%	2	144	+456.788%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-5.333%	7	146	+437.183%
2025-07-22	7.5000	7.5000	7.5000	7.5000	+33.929%	1	146	+408.533%
2025-07-18	5.6000	5.6000	5.6000	5.6000	-3.448%	2	145	+581.071%
2025-07-10	5.8000	5.8000	5.8000	5.8000	+13.725%	12	147	+557.586%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-22.137%	2	135	+647.843%
2025-07-07	6.5500	6.5500	6.5500	6.5500	+26.448%	1	133	+482.290%
2025-06-27	5.1800	5.1800	5.1800	5.1800	-3.178%	4	137	+636.293%
2025-06-24	5.3500	5.3500	5.3500	5.3500	-18.939%	1	141	+612.897%
2025-06-23	6.6000	6.6000	6.6000	6.6000	-2.941%	1	140	+477.879%
2025-06-06	6.6000	6.8000	6.6000	6.8000	-11.688%	4	139	+460.882%
2025-06-04	7.4100	7.7000	7.4100	7.7000	+9.220%	5	133	+395.325%
2025-06-02	7.0500	7.0500	7.0500	7.0500	+21.552%	80	133	+440.993%
2025-05-30	5.3700	5.8000	5.3700	5.8000	+61.111%	162	133	+557.586%
2025-05-15	3.5400	3.6000	3.5400	3.6000	+11.801%	10	54	+959.444%
2025-05-14	3.2200	3.2200	3.2200	3.2200	-12.022%	8	49	+1,084.472%
2025-05-13	3.6600	3.6600	3.6600	3.6600	-0.272%	1	49	+942.077%
2025-05-12	4.7000	4.7000	3.6700	3.6700	-29.423%	5	48	+939.237%
2025-05-08	5.2000	5.2000	5.2000	5.2000	-4.587%	1	44	+633.462%
2025-05-07	5.0000	5.9000	5.0000	5.4500	-2.679%	14	44	+599.817%
2025-05-06	5.6000	5.6000	5.6000	5.6000	+4.089%	1	31	+581.071%
2025-05-05	4.8000	5.3800	4.8000	5.3800	+16.957%	11	30	+608.922%
2025-05-02	5.0000	5.0000	4.6000	4.6000	+2.222%	4	19	+729.130%
2025-05-01	4.5000	4.5000	4.5000	4.5000	-13.462%	3	17	+747.556%
2025-04-30	5.2000	5.2000	5.2000	5.2000	+12.798%	1	14	+633.462%
2025-04-28	5.3000	5.3000	4.6100	4.6100	-5.339%	2	13	+727.332%
2025-04-25	4.9000	4.9000	4.8700	4.8700	-6.346%	6	12	+683.162%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+10.638%	1	10	+633.462%
2025-04-23	5.1700	5.1700	4.7000	4.7000	-12.639%	2	9	+711.489%
2025-04-22	6.3000	6.3000	5.3800	5.3800	-19.701%	3	8	+608.922%
2025-04-21	6.7000	6.7000	6.7000	6.7000	0.000%	5	5	+469.254%