Dark

WPM20270115C120
WPM Jan 15 2027 120.00 Call (WPM270115C00120000)
option OPRA

EOD

Sep 3, 2026

40.70+11.507%(+4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.7000	40.7000	40.7000	40.7000	+11.507%	1	388	0.000%
2026-09-02	36.5000	36.5000	36.5000	36.5000	+0.829%	5	388	+11.507%
2026-08-31	36.2000	36.2000	36.2000	36.2000	-9.500%	1	393	+12.431%
2026-08-28	39.1000	40.0000	39.1000	40.0000	-3.241%	2	393	+1.750%
2026-08-27	41.3400	41.3400	41.3400	41.3400	-3.185%	2	392	-1.548%
2026-08-26	42.7000	42.7000	42.7000	42.7000	-11.042%	2	394	-4.684%
2026-08-25	48.0000	48.0000	48.0000	48.0000	+5.495%	1	394	-15.208%
2026-08-24	45.5000	45.5000	45.5000	45.5000	+3.409%	10	394	-10.549%
2026-08-21	41.0000	44.0000	41.0000	44.0000	+27.536%	9	395	-7.500%
2026-08-19	32.5000	34.5000	32.5000	34.5000	+45.816%	6	398	+17.971%
2026-08-18	24.0000	24.0000	23.0000	23.6600	-10.379%	13	399	+72.020%
2026-08-17	26.4000	26.4000	26.4000	26.4000	+9.181%	1	400	+54.167%
2026-08-14	24.2000	24.2000	24.1800	24.1800	+5.130%	3	400	+68.321%
2026-08-13	22.9400	23.0000	22.9400	23.0000	-9.449%	5	399	+76.957%
2026-08-12	26.3000	26.3000	25.4000	25.4000	+1.804%	21	401	+60.236%
2026-08-10	23.6000	24.9500	23.2000	24.9500	-1.383%	4	402	+63.126%
2026-08-07	25.9000	25.9000	25.3000	25.3000	+44.571%	57	401	+60.870%
2026-08-06	17.5000	17.5000	17.5000	17.5000	+0.287%	1	401	+132.571%
2026-08-05	16.8000	18.8500	16.8000	17.4500	+31.104%	6	400	+133.238%
2026-08-04	12.8000	13.3100	12.8000	13.3100	+27.981%	3	398	+205.785%
2026-08-03	10.6000	10.6000	10.4000	10.4000	-8.612%	2	397	+291.346%
2026-07-29	11.3800	11.3800	11.3800	11.3800	-1.043%	2	395	+257.645%
2026-07-28	11.5000	11.5000	11.5000	11.5000	-4.959%	2	394	+253.913%
2026-07-27	12.1000	12.1000	12.1000	12.1000	+5.217%	2	394	+236.364%
2026-07-23	11.1000	11.5000	10.9000	11.5000	+1.770%	10	394	+253.913%
2026-07-21	11.3000	11.3000	11.3000	11.3000	+31.395%	1	395	+260.177%
2026-07-20	8.6000	8.6000	8.6000	8.6000	-1.714%	6	395	+373.256%
2026-07-17	8.6000	8.7800	8.3000	8.7500	+4.167%	70	389	+365.143%
2026-07-16	9.0000	9.0000	8.4000	8.4000	-21.495%	5	399	+384.524%
2026-07-15	10.7000	10.7000	10.7000	10.7000	-2.727%	2	398	+280.374%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+6.796%	2	396	+270.000%
2026-07-13	10.4000	10.5000	10.3000	10.3000	-15.574%	6	394	+295.146%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+24.490%	3	395	+233.607%
2026-07-08	10.1000	10.3500	9.8000	9.8000	-21.600%	4	395	+315.306%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-16.107%	1	393	+225.600%
2026-07-02	15.0000	15.1000	14.9000	14.9000	+6.810%	16	392	+173.154%
2026-07-01	13.9500	13.9500	13.9500	13.9500	+6.733%	1	392	+191.756%
2026-06-30	12.3000	13.6000	12.3000	13.0700	+0.077%	3	391	+211.400%
2026-06-29	13.9000	13.9000	13.0600	13.0600	-14.079%	3	390	+211.639%
2026-06-26	15.1000	15.2000	14.6100	15.2000	+7.042%	8	388	+167.763%
2026-06-25	14.2000	15.0000	14.2000	14.2000	+2.675%	9	393	+186.620%
2026-06-24	14.8000	14.8000	13.8300	13.8300	-20.517%	22	388	+194.288%
2026-06-23	16.8500	17.5000	16.8500	17.4000	-12.121%	22	397	+133.908%
2026-06-22	19.1000	19.8000	19.1000	19.8000	-6.161%	15	396	+105.556%
2026-06-18	21.6500	21.6500	21.1000	21.1000	-15.768%	6	402	+92.891%
2026-06-17	25.0500	25.0500	25.0500	25.0500	+5.252%	1	402	+62.475%
2026-06-16	23.8000	23.8000	23.8000	23.8000	+36.782%	3	402	+71.008%
2026-06-12	16.5000	17.4000	16.1000	17.4000	+8.750%	28	410	+133.908%
2026-06-11	13.3700	16.0000	13.3700	16.0000	+13.475%	19	410	+154.375%
2026-06-10	14.1000	14.1000	14.1000	14.1000	-9.615%	25	411	+188.652%
2026-06-09	16.6000	17.1700	15.6000	15.6000	-8.235%	38	400	+160.897%
2026-06-08	17.0000	17.0000	17.0000	17.0000	-5.503%	1	381	+139.412%
2026-06-05	19.5000	19.8000	17.9900	17.9900	-30.940%	27	381	+126.237%
2026-05-26	26.0500	26.0500	26.0500	26.0500	+0.385%	1	366	+56.238%
2026-05-21	25.9500	25.9500	25.9500	25.9500	+4.679%	3	366	+56.840%
2026-05-20	23.0000	24.7900	23.0000	24.7900	+10.178%	7	366	+64.179%
2026-05-19	24.1000	24.1600	22.5000	22.5000	-12.246%	90	369	+80.889%
2026-05-15	25.3000	25.6400	25.3000	25.6400	-23.003%	2	369	+58.736%
2026-05-12	31.9000	33.3000	30.2000	33.3000	-10.000%	6	377	+22.222%
2026-05-11	37.0000	37.0000	37.0000	37.0000	+16.535%	9	377	+10.000%
2026-05-08	31.7500	31.7500	31.7500	31.7500	-4.079%	1	377	+28.189%
2026-05-07	32.8000	33.1000	32.8000	33.1000	+12.931%	13	378	+22.961%
2026-05-06	29.3100	29.3100	29.3100	29.3100	+27.435%	1	367	+38.860%
2026-05-04	23.4000	23.4000	23.0000	23.0000	-3.967%	2	367	+76.957%
2026-05-01	23.9500	23.9500	23.9500	23.9500	-1.804%	1	367	+69.937%
2026-04-30	25.2800	25.2800	24.3900	24.3900	+2.307%	4	367	+66.872%
2026-04-29	23.9100	23.9100	23.8400	23.8400	-13.309%	2	367	+70.721%
2026-04-28	28.7000	28.7000	27.5000	27.5000	-19.825%	6	368	+48.000%
2026-04-24	34.3000	34.3000	34.3000	34.3000	-16.341%	5	363	+18.659%
2026-04-20	41.0000	41.0000	41.0000	41.0000	-6.818%	1	361	-0.732%
2026-04-17	44.0000	44.0000	44.0000	44.0000	+10.000%	2	362	-7.500%
2026-04-14	40.0000	40.0000	40.0000	40.0000	+24.031%	1	362	+1.750%
2026-04-07	32.2500	32.2500	32.2500	32.2500	-2.273%	1	362	+26.202%
2026-04-02	33.0000	33.0000	33.0000	33.0000	-2.077%	1	363	+23.333%
2026-04-01	31.3000	33.7000	30.1000	33.7000	+15.371%	33	363	+20.772%
2026-03-31	27.5000	29.5000	27.5000	29.2100	+22.731%	14	372	+39.336%
2026-03-30	27.0000	27.1000	23.8000	23.8000	-4.032%	44	383	+71.008%
2026-03-27	24.6500	24.8000	24.6500	24.8000	+10.222%	2	345	+64.113%
2026-03-26	23.5000	23.6000	22.5000	22.5000	-5.858%	3	344	+80.889%
2026-03-25	23.9000	23.9000	23.9000	23.9000	+10.546%	5	344	+70.293%
2026-03-23	22.0400	22.5000	21.0000	21.6200	+8.100%	31	349	+88.252%
2026-03-20	21.0000	21.0000	19.0000	20.0000	-13.307%	42	363	+103.500%
2026-03-19	22.3000	23.6000	21.8000	23.0700	-18.191%	85	341	+76.420%
2026-03-18	31.1700	31.1700	28.0000	28.2000	-19.727%	104	317	+44.326%
2026-03-16	34.5000	35.1300	34.5000	35.1300	-16.950%	2	233	+15.855%
2026-03-11	42.3000	42.3000	42.3000	42.3000	-0.024%	2	233	-3.783%
2026-03-05	42.3100	42.3100	42.3100	42.3100	-6.683%	1	231	-3.805%
2026-03-03	44.3500	46.4400	44.3500	45.3400	-17.413%	13	231	-10.234%
2026-03-02	54.9000	54.9000	54.9000	54.9000	-0.723%	2	221	-25.865%
2026-02-27	54.7600	55.3000	54.7600	55.3000	+7.588%	11	219	-26.401%
2026-02-24	50.0000	51.4000	50.0000	51.4000	+7.915%	63	218	-20.817%
2026-02-23	47.7000	47.7000	47.6300	47.6300	+7.687%	2	266	-14.550%
2026-02-20	44.2300	44.2300	44.2300	44.2300	+9.998%	5	266	-7.981%
2026-02-19	39.9800	40.2100	39.9800	40.2100	+7.370%	4	261	+1.219%
2026-02-17	37.1200	37.4500	35.9700	37.4500	-8.413%	10	259	+8.678%
2026-02-13	38.5700	40.8900	38.5700	40.8900	+13.081%	11	266	-0.465%
2026-02-12	38.9400	39.4500	36.1600	36.1600	-16.393%	16	266	+12.555%
2026-02-11	44.1000	44.1000	42.3800	43.2500	+7.480%	3	255	-5.896%
2026-02-10	40.2400	40.2400	40.2400	40.2400	+9.825%	4	254	+1.143%
2026-02-09	36.6400	36.6400	36.6400	36.6400	+18.194%	1	252	+11.081%
2026-02-05	33.8600	33.8600	31.0000	31.0000	-11.302%	7	251	+31.290%
2026-02-04	34.9500	34.9500	34.9500	34.9500	-1.826%	1	248	+16.452%
2026-02-03	35.6000	35.6000	35.6000	35.6000	+13.738%	1	247	+14.326%
2026-02-02	31.3500	31.3500	31.3000	31.3000	-1.942%	20	246	+30.032%
2026-01-30	38.5000	39.5000	31.9200	31.9200	-31.222%	35	246	+27.506%
2026-01-29	46.0200	46.4100	45.6700	46.4100	-2.704%	11	245	-12.303%
2026-01-28	47.5000	48.0700	47.5000	47.7000	+7.748%	36	237	-14.675%
2026-01-27	41.5000	44.2700	41.5000	44.2700	-6.800%	6	256	-8.064%
2026-01-26	47.5000	47.5000	47.5000	47.5000	+14.458%	2	258	-14.316%
2026-01-23	41.5000	41.5000	41.5000	41.5000	+2.723%	1	258	-1.928%
2026-01-22	40.2500	40.4000	40.2500	40.4000	+12.535%	2	259	+0.743%
2026-01-21	38.7000	38.7000	35.9000	35.9000	-4.521%	2	259	+13.370%
2026-01-20	36.0000	37.7400	36.0000	37.6000	+19.441%	42	258	+8.245%
2026-01-15	31.4800	31.4800	31.4800	31.4800	+4.933%	1	258	+29.288%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+8.108%	1	259	+35.667%
2026-01-12	27.3100	27.7500	26.0000	27.7500	+15.866%	42	259	+46.667%
2026-01-08	24.0000	24.0000	23.9500	23.9500	+2.438%	10	259	+69.937%
2026-01-07	23.6000	23.6000	22.0000	23.3800	-9.695%	13	252	+74.080%
2026-01-06	24.9000	26.1200	24.9000	25.8900	+10.030%	12	251	+57.204%
2026-01-05	24.3100	24.3100	23.5300	23.5300	+20.051%	2	259	+72.971%
2026-01-02	21.0000	21.0000	19.6000	19.6000	-17.992%	6	260	+107.653%
2025-12-26	24.5000	24.5000	23.9000	23.9000	+7.658%	56	260	+70.293%
2025-12-24	22.3300	22.3300	22.2000	22.2000	-1.552%	10	262	+83.333%
2025-12-23	23.1000	23.1000	22.5500	22.5500	-4.083%	5	262	+80.488%
2025-12-22	23.5100	23.5100	23.5100	23.5100	+25.722%	1	263	+73.118%
2025-12-18	18.7000	18.7000	18.7000	18.7000	+2.860%	2	264	+117.647%
2025-12-17	19.2000	19.2000	17.8000	18.1800	-3.810%	23	264	+123.872%
2025-12-16	18.9400	18.9400	18.7000	18.9000	-7.080%	13	263	+115.344%
2025-12-12	20.9000	20.9000	20.3200	20.3400	-0.343%	5	259	+100.098%
2025-12-11	18.2500	20.6000	18.2500	20.4100	+54.387%	10	259	+99.412%
2025-12-08	13.6000	13.6000	13.2200	13.2200	-5.907%	70	253	+207.867%
2025-12-04	14.0500	14.0500	14.0500	14.0500	-3.103%	1	184	+189.680%
2025-12-03	14.3900	14.5000	14.3400	14.5000	-9.375%	7	185	+180.690%
2025-12-01	16.0000	16.0000	16.0000	16.0000	+6.312%	1	192	+154.375%
2025-11-28	15.0500	15.0500	15.0500	15.0500	+9.058%	1	193	+170.432%
2025-11-26	13.2500	13.8000	13.2500	13.8000	+24.324%	2	195	+194.928%
2025-11-24	11.1000	11.1000	11.1000	11.1000	+5.714%	50	195	+266.667%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-4.805%	5	145	+287.619%
2025-11-20	12.3500	12.3500	11.0300	11.0300	-22.975%	6	150	+268.994%
2025-11-13	14.3200	14.3200	14.3200	14.3200	+11.875%	4	145	+184.218%
2025-11-12	12.8000	12.8000	12.8000	12.8000	+42.222%	2	142	+217.969%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-10.000%	50	142	+352.222%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-0.990%	5	113	+307.000%
2025-10-24	10.1000	10.1000	10.1000	10.1000	+6.992%	1	118	+302.970%
2025-10-21	10.5000	11.0000	8.8000	9.4400	-40.253%	17	119	+331.144%
2025-10-20	15.8000	15.8000	15.8000	15.8000	+5.333%	1	117	+157.595%
2025-10-17	16.0000	16.0000	15.0000	15.0000	-16.898%	2	116	+171.333%
2025-10-16	17.0000	18.0500	17.0000	18.0500	+17.056%	2	115	+125.485%
2025-10-13	14.0300	15.4200	14.0300	15.4200	+14.477%	15	114	+163.943%
2025-10-09	13.4700	13.4700	13.4700	13.4700	-13.376%	2	114	+202.153%
2025-10-06	15.8600	15.8600	15.5500	15.5500	+3.667%	12	114	+161.736%
2025-10-03	15.1900	15.1900	15.0000	15.0000	+13.208%	2	106	+171.333%
2025-10-02	15.7000	15.7000	13.2500	13.2500	-22.059%	4	106	+207.170%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+7.595%	5	107	+139.412%
2025-09-30	15.8000	15.8000	15.8000	15.8000	-3.067%	1	107	+157.595%
2025-09-29	16.3000	16.3000	16.3000	16.3000	+24.618%	1	107	+149.693%
2025-09-24	13.0800	13.0800	13.0800	13.0800	-7.431%	1	106	+211.162%
2025-09-23	14.1300	14.1300	14.1300	14.1300	-0.772%	1	105	+188.040%
2025-09-22	14.0000	14.2400	13.5000	14.2400	-0.420%	9	105	+185.815%
2025-09-19	14.3000	14.3000	14.3000	14.3000	+3.623%	1	97	+184.615%
2025-09-15	13.1000	13.8000	13.1000	13.8000	-0.719%	2	97	+194.928%
2025-09-12	14.3000	14.3000	13.9000	13.9000	+1.460%	5	98	+192.806%
2025-09-11	13.7000	13.7000	13.7000	13.7000	+5.385%	1	94	+197.080%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-2.985%	3	93	+213.077%
2025-09-08	13.3000	13.6000	13.3000	13.4000	+1.515%	6	90	+203.731%
2025-09-05	12.9000	13.2000	12.8000	13.2000	+9.362%	3	88	+208.333%
2025-09-04	12.0700	12.0700	12.0700	12.0700	-0.658%	1	85	+237.200%
2025-09-03	11.5000	12.1500	11.5000	12.1500	+5.652%	5	85	+234.979%
2025-09-02	11.3000	11.5000	11.3000	11.5000	+25.683%	5	82	+253.913%
2025-08-29	9.1500	9.1500	9.1500	9.1500	-1.507%	1	79	+344.809%
2025-08-28	9.2900	9.2900	9.2900	9.2900	+19.103%	1	79	+338.105%
2025-08-20	7.8000	7.8000	7.8000	7.8000	+8.333%	15	79	+421.795%
2025-08-19	7.2000	7.2000	7.2000	7.2000	-11.548%	1	79	+465.278%
2025-08-15	8.1400	8.1400	8.1400	8.1400	-0.732%	1	79	+400.000%
2025-08-14	8.2000	8.2000	8.2000	8.2000	-18.408%	10	79	+396.341%
2025-08-06	10.0500	10.0500	10.0500	10.0500	-0.099%	3	72	+304.975%
2025-08-05	9.6900	10.0700	9.6900	10.0600	+35.762%	15	75	+304.573%
2025-07-31	7.8000	7.8000	7.4100	7.4100	-11.257%	3	82	+449.258%
2025-07-25	8.3500	8.3500	8.3500	8.3500	-7.222%	7	82	+387.425%
2025-07-23	9.7000	9.7000	9.0000	9.0000	-1.854%	2	82	+352.222%
2025-07-22	8.3000	9.1700	8.2000	9.1700	+34.853%	28	81	+343.839%
2025-07-03	6.8000	6.8000	6.8000	6.8000	-7.734%	1	65	+498.529%
2025-06-06	7.3700	7.3700	7.3700	7.3700	+20.820%	2	65	+452.239%
2025-05-21	6.1000	6.1000	6.1000	6.1000	+17.308%	1	66	+567.213%
2025-05-20	5.2000	5.2000	5.2000	5.2000	+10.638%	2	66	+682.692%
2025-05-19	4.6400	4.7000	4.4500	4.7000	+14.914%	9	64	+765.957%
2025-05-16	4.0900	4.0900	4.0900	4.0900	-5.543%	2	58	+895.110%
2025-05-15	4.3300	4.3300	4.3300	4.3300	+15.467%	1	57	+839.954%
2025-05-14	3.7500	3.7500	3.7500	3.7500	-21.053%	5	56	+985.333%
2025-05-12	4.7500	4.7500	4.7500	4.7500	-22.131%	2	51	+756.842%
2025-05-09	6.1000	6.1000	6.1000	6.1000	+1.667%	2	49	+567.213%
2025-05-08	6.0000	6.0000	6.0000	6.0000	-6.250%	1	48	+578.333%
2025-05-05	6.4000	6.4000	6.4000	6.4000	+19.850%	2	47	+535.938%
2025-05-01	5.5700	5.5700	5.3400	5.3400	-9.492%	4	47	+662.172%
2025-04-30	5.9000	5.9000	5.9000	5.9000	+6.306%	1	43	+589.831%
2025-04-29	5.5500	5.5500	5.5500	5.5500	+1.648%	1	42	+633.333%
2025-04-28	5.3000	5.4600	5.3000	5.4600	-5.862%	2	41	+645.421%
2025-04-25	5.8000	5.8000	5.8000	5.8000	-1.695%	2	39	+601.724%
2025-04-23	5.4000	5.9000	5.4000	5.9000	-9.231%	3	38	+589.831%
2025-04-22	6.9300	6.9300	6.5000	6.5000	-11.805%	6	37	+526.154%
2025-04-21	7.3200	7.3700	7.3200	7.3700	+9.185%	3	43	+452.239%
2025-04-16	8.5000	8.5000	6.5100	6.7500	-0.735%	45	45	+502.963%
2025-04-14	6.8000	6.8000	6.8000	6.8000	0.000%	3	3	+498.529%