Dark

WPM20270115C115
WPM Jan 15 2027 115.00 Call (WPM270115C00115000)
option OPRA

EOD

Jul 20, 2026

10.25+0.490%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.2500	10.2500	10.2500	10.2500	+0.490%	2	223	0.000%
2026-07-17	9.7000	10.2000	9.6000	10.2000	+0.493%	20	223	+0.490%
2026-07-16	11.6000	11.6000	10.1500	10.1500	-19.953%	11	215	+0.985%
2026-07-15	12.6800	12.6800	12.6800	12.6800	+2.258%	1	213	-19.164%
2026-07-13	11.8000	12.4000	11.8000	12.4000	-4.981%	101	212	-17.339%
2026-07-08	13.0500	13.0500	13.0500	13.0500	-32.031%	1	131	-21.456%
2026-07-06	19.2000	19.2000	19.2000	19.2000	+6.667%	1	131	-46.615%
2026-07-02	17.0000	18.0000	17.0000	18.0000	+16.054%	13	118	-43.056%
2026-07-01	15.5100	15.5100	15.5100	15.5100	+0.714%	1	118	-33.914%
2026-06-30	15.4000	15.4000	15.4000	15.4000	+2.667%	2	118	-33.442%
2026-06-29	15.6000	15.6500	15.0000	15.0000	-14.286%	53	118	-31.667%
2026-06-26	16.9800	17.5000	16.9800	17.5000	+2.941%	2	125	-41.429%
2026-06-25	16.9000	17.0000	16.9000	17.0000	+6.250%	3	124	-39.706%
2026-06-24	16.8000	16.8000	15.9700	16.0000	-30.736%	21	125	-35.938%
2026-06-18	23.1000	23.1000	23.1000	23.1000	-23.128%	3	103	-55.628%
2026-06-17	30.0500	30.0500	30.0500	30.0500	+23.105%	3	103	-65.890%
2026-06-15	25.5000	25.5000	24.4100	24.4100	+63.606%	4	103	-58.009%
2026-06-10	15.2000	15.7000	14.9200	14.9200	-11.296%	31	103	-31.300%
2026-06-09	18.9100	18.9100	16.8200	16.8200	-11.937%	20	124	-39.061%
2026-06-08	19.8100	19.8200	19.1000	19.1000	-12.144%	3	105	-46.335%
2026-06-05	23.2000	23.2000	21.6900	21.7400	-28.132%	52	103	-52.852%
2026-05-29	30.2500	30.2500	30.2500	30.2500	+1.852%	5	93	-66.116%
2026-05-28	29.7000	29.7000	29.7000	29.7000	+12.075%	1	88	-65.488%
2026-05-22	26.5000	26.5000	26.5000	26.5000	-41.937%	1	88	-61.321%
2026-04-17	45.6700	45.6700	45.6400	45.6400	+10.242%	3	89	-77.542%
2026-04-10	41.4000	41.4000	41.4000	41.4000	+14.681%	2	86	-75.242%
2026-04-01	34.1000	37.4400	34.1000	36.1000	+26.224%	14	88	-71.607%
2026-03-30	28.6000	28.6000	28.6000	28.6000	+6.320%	1	101	-64.161%
2026-03-27	26.9000	26.9000	26.9000	26.9000	+14.468%	1	102	-61.896%
2026-03-23	23.2000	23.5000	23.2000	23.5000	+9.813%	2	101	-56.383%
2026-03-20	22.0500	22.0500	21.0000	21.4000	-15.715%	5	101	-52.103%
2026-03-19	23.1500	25.3900	23.1500	25.3900	-16.480%	13	101	-59.630%
2026-03-18	32.0000	32.6100	30.4000	30.4000	-34.624%	12	90	-66.283%
2026-03-03	46.5000	46.5000	46.5000	46.5000	-20.784%	3	80	-77.957%
2026-03-02	58.7000	58.7000	58.7000	58.7000	+12.885%	1	83	-82.538%
2026-02-23	52.0000	52.0000	52.0000	52.0000	+17.567%	1	84	-80.288%
2026-02-18	44.2300	44.2300	44.2300	44.2300	+9.480%	1	85	-76.826%
2026-02-13	40.4000	40.4000	40.4000	40.4000	-13.118%	5	86	-74.629%
2026-02-11	44.5000	46.5000	44.5000	46.5000	+6.602%	2	86	-77.957%
2026-02-10	43.6500	43.6500	43.6200	43.6200	+12.568%	6	85	-76.502%
2026-02-03	38.7500	38.7500	38.7500	38.7500	+15.603%	1	86	-73.548%
2026-02-02	33.5200	33.5200	33.5200	33.5200	-7.912%	1	85	-69.421%
2026-01-30	41.7000	41.7000	36.4000	36.4000	-27.069%	3	84	-71.841%
2026-01-29	48.0000	49.9100	48.0000	49.9100	-2.137%	11	83	-79.463%
2026-01-28	51.8000	52.0000	51.0000	51.0000	+5.068%	3	92	-79.902%
2026-01-26	48.5400	48.5400	48.5400	48.5400	+6.916%	1	93	-78.883%
2026-01-23	45.4000	45.4000	45.4000	45.4000	+5.336%	1	93	-77.423%
2026-01-22	40.0000	43.1000	40.0000	43.1000	+10.146%	11	93	-76.218%
2026-01-21	39.1300	39.1300	39.1300	39.1300	-3.621%	2	82	-73.805%
2026-01-20	39.3000	40.6000	39.3000	40.6000	+17.647%	3	84	-74.754%
2026-01-16	34.5100	34.5100	34.5100	34.5100	+2.404%	3	88	-70.298%
2026-01-15	33.7000	33.7000	33.7000	33.7000	+11.886%	1	88	-69.585%
2026-01-12	29.5000	30.2800	29.5000	30.1200	+7.571%	10	87	-65.969%
2026-01-09	28.0000	28.0000	28.0000	28.0000	+5.860%	2	87	-63.393%
2026-01-08	26.5000	26.5000	26.4500	26.4500	+6.869%	10	86	-61.248%
2026-01-07	24.7500	24.7500	24.7500	24.7500	+7.609%	1	83	-58.586%
2025-12-31	23.5000	23.5000	23.0000	23.0000	+2.222%	14	86	-55.435%
2025-12-29	22.5000	22.5000	22.5000	22.5000	-14.805%	1	86	-54.444%
2025-12-26	25.3000	26.4100	25.3000	26.4100	+9.585%	6	85	-61.189%
2025-12-24	24.1000	24.1000	24.1000	24.1000	-4.968%	1	86	-57.469%
2025-12-23	27.5000	27.5000	24.2000	25.3600	+19.510%	6	86	-59.582%
2025-12-18	21.5000	21.5000	21.2200	21.2200	-0.609%	20	87	-51.697%
2025-12-15	21.5400	21.9000	21.3500	21.3500	-6.071%	12	71	-51.991%
2025-12-12	23.5500	23.5500	22.7300	22.7300	+0.575%	6	66	-54.905%
2025-12-11	19.0900	22.6000	19.0900	22.6000	+33.728%	9	62	-54.646%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+7.234%	2	62	-39.349%
2025-12-08	15.7600	15.7600	15.7600	15.7600	-9.943%	1	63	-34.962%
2025-12-01	17.5000	17.5000	17.5000	17.5000	+28.676%	1	63	-41.429%
2025-11-26	13.6000	13.6000	13.6000	13.6000	+5.426%	2	60	-24.632%
2025-11-25	12.9000	12.9000	12.9000	12.9000	-0.769%	1	60	-20.543%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+7.261%	1	60	-21.154%
2025-11-21	12.1200	12.1200	12.1200	12.1200	-10.222%	1	59	-15.429%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-1.532%	1	59	-24.074%
2025-11-19	13.7200	13.7200	13.7100	13.7100	-0.868%	2	58	-25.237%
2025-11-17	13.8300	13.8300	13.8300	13.8300	-14.099%	1	56	-25.886%
2025-11-13	16.1000	16.1000	16.1000	16.1000	+55.556%	2	55	-36.335%
2025-10-29	10.9800	10.9800	10.3500	10.3500	+11.650%	2	53	-0.966%
2025-10-28	9.2700	9.2700	9.2700	9.2700	-22.750%	1	54	+10.572%
2025-10-24	12.7000	12.7000	12.0000	12.0000	+9.091%	11	54	-14.583%
2025-10-22	10.9000	11.0000	10.9000	11.0000	0.000%	4	53	-6.818%
2025-10-21	10.5300	11.3000	10.3000	11.0000	-32.515%	7	52	-6.818%
2025-10-20	16.3000	16.3000	16.3000	16.3000	-4.118%	1	49	-37.117%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-6.951%	1	49	-39.706%
2025-10-16	18.2900	18.2900	18.2700	18.2700	+2.640%	5	48	-43.897%
2025-10-15	17.8000	17.8000	17.8000	17.8000	+5.388%	1	43	-42.416%
2025-10-14	17.1000	17.1000	16.8900	16.8900	+0.536%	2	44	-39.313%
2025-10-13	16.7000	16.8000	16.7000	16.8000	+1.266%	6	43	-38.988%
2025-10-08	16.5900	16.5900	16.5900	16.5900	+2.030%	1	38	-38.216%
2025-10-07	16.2500	16.2600	16.2500	16.2600	-9.667%	2	39	-36.962%
2025-10-06	18.0000	18.0000	18.0000	18.0000	+7.143%	1	39	-43.056%
2025-10-02	15.6000	16.8000	15.6000	16.8000	-9.189%	7	39	-38.988%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+4.994%	3	37	-44.595%
2025-09-29	18.2200	18.5000	17.6200	17.6200	+11.027%	7	37	-41.827%
2025-09-25	15.8700	15.8700	15.8700	15.8700	+1.083%	1	36	-35.413%
2025-09-24	15.7000	15.7000	15.7000	15.7000	-1.875%	1	37	-34.713%
2025-09-23	16.0000	16.0000	16.0000	16.0000	+6.312%	1	37	-35.938%
2025-09-22	15.0000	15.0500	15.0000	15.0500	-2.336%	2	37	-31.894%
2025-09-16	15.4100	15.4100	15.4100	15.4100	-1.534%	1	38	-33.485%
2025-09-15	15.6500	15.6500	15.6500	15.6500	+0.903%	1	39	-34.505%
2025-09-12	15.9000	15.9000	15.3700	15.5100	+1.972%	3	39	-33.914%
2025-09-11	15.2000	15.2100	15.1000	15.2100	+7.872%	11	40	-32.610%
2025-09-10	14.1000	14.1000	14.1000	14.1000	-5.369%	1	31	-27.305%
2025-09-09	14.9000	14.9000	14.9000	14.9000	+0.608%	1	32	-31.208%
2025-09-08	15.0000	15.0000	14.8100	14.8100	-1.595%	3	33	-30.790%
2025-09-05	14.5000	15.0500	14.5000	15.0500	+20.400%	3	33	-31.894%
2025-09-04	12.5000	12.5000	12.5000	12.5000	-5.303%	1	31	-18.000%
2025-09-03	13.2000	13.2000	13.2000	13.2000	+3.206%	5	32	-22.348%
2025-09-02	12.0000	12.7900	12.0000	12.7900	+36.064%	2	32	-19.859%
2025-08-15	9.4000	9.4000	9.4000	9.4000	+1.075%	1	33	+9.043%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-7.186%	5	33	+10.215%
2025-08-13	10.0200	10.0200	10.0200	10.0200	-8.909%	1	33	+2.295%
2025-08-11	11.5500	11.5500	11.0000	11.0000	-16.477%	7	33	-6.818%
2025-08-08	12.3400	13.1700	12.3400	13.1700	+11.610%	6	38	-22.172%
2025-08-06	11.8000	11.8000	11.8000	11.8000	+30.531%	1	37	-13.136%
2025-08-04	8.7000	9.0400	8.7000	9.0400	+5.361%	5	37	+13.385%
2025-07-31	8.5800	8.5800	8.5800	8.5800	-6.536%	1	37	+19.464%
2025-07-29	9.1800	9.1800	9.1800	9.1800	-8.200%	1	36	+11.656%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+26.263%	1	37	+2.500%
2025-06-26	7.9200	7.9200	7.9200	7.9200	-2.941%	1	37	+29.419%
2025-06-25	8.1600	8.1600	8.1600	8.1600	-15.000%	1	38	+25.613%
2025-06-02	9.6000	9.6000	9.6000	9.6000	+108.696%	1	38	+6.771%
2025-05-15	4.6000	4.6000	4.6000	4.6000	+4.784%	5	38	+122.826%
2025-05-14	4.3900	4.3900	4.3900	4.3900	-18.704%	5	33	+133.485%
2025-05-12	5.4000	5.4000	5.4000	5.4000	-23.944%	2	30	+89.815%
2025-05-06	7.1000	7.1000	7.1000	7.1000	+69.048%	1	32	+44.366%
2025-05-01	4.2000	4.2000	4.2000	4.2000	-34.579%	2	31	+144.048%
2025-04-30	6.4200	6.4200	6.4200	6.4200	+0.312%	1	30	+59.657%
2025-04-29	6.4000	6.4000	6.4000	6.4000	+16.364%	1	29	+60.156%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-15.515%	1	28	+86.364%
2025-04-23	6.5100	6.5100	6.5100	6.5100	-21.566%	1	27	+57.450%
2025-04-21	8.3000	8.3000	8.3000	8.3000	+6.410%	1	27	+23.494%
2025-04-16	7.9000	7.9000	7.8000	7.8000	+12.880%	32	26	+31.410%
2025-04-11	6.0500	6.9100	6.0500	6.9100	+77.179%	68	58	+48.336%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+4.278%	1	26	+162.821%
2025-04-08	3.6900	3.7400	3.6900	3.7400	+36.000%	2	25	+174.064%
2025-04-07	2.7500	2.7500	2.7500	2.7500	-25.676%	1	24	+272.727%
2025-04-04	4.1000	4.1000	3.7000	3.7000	-27.451%	14	23	+177.027%
2025-04-03	5.1000	5.1000	5.1000	5.1000	0.000%	18	18	+100.980%