Dark

WPM20270115C115
WPM Jan 15 2027 115.00 Call (WPM270115C00115000)
option OPRA

EOD

Sep 2, 2026

40.00+6.952%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.0000	40.0000	40.0000	40.0000	+6.952%	1	213	0.000%
2026-09-01	37.4000	37.4000	37.4000	37.4000	-5.865%	4	213	+6.952%
2026-08-31	39.7300	39.7300	39.7300	39.7300	-18.082%	1	214	+0.680%
2026-08-26	48.5000	48.5000	48.5000	48.5000	-7.777%	5	214	-17.526%
2026-08-25	52.5900	52.5900	52.5900	52.5900	+10.136%	1	214	-23.940%
2026-08-21	47.1500	47.7500	47.1500	47.7500	+15.898%	18	214	-16.230%
2026-08-20	41.2000	41.2000	41.2000	41.2000	+11.351%	1	206	-2.913%
2026-08-19	31.7800	37.0000	31.7800	37.0000	+37.957%	2	206	+8.108%
2026-08-18	26.8200	26.8200	26.8200	26.8200	-2.117%	1	207	+49.142%
2026-08-14	27.3000	27.4000	27.3000	27.4000	-3.521%	15	206	+45.985%
2026-08-07	28.0000	29.0300	28.0000	28.4000	+35.238%	8	216	+40.845%
2026-08-06	21.0000	21.0000	21.0000	21.0000	+5.000%	1	216	+90.476%
2026-08-05	20.3000	20.3000	20.0000	20.0000	+29.032%	3	217	+100.000%
2026-08-04	15.5000	15.5000	15.5000	15.5000	+24.000%	2	219	+158.065%
2026-08-03	12.5000	12.5000	12.5000	12.5000	0.000%	1	217	+220.000%
2026-07-31	12.5500	12.5700	12.4500	12.5000	-6.716%	20	217	+220.000%
2026-07-29	11.5300	13.4000	11.3000	13.4000	+4.524%	104	217	+198.507%
2026-07-28	12.8200	12.8200	12.8200	12.8200	-13.960%	1	225	+212.012%
2026-07-22	14.9000	14.9000	14.9000	14.9000	+13.740%	5	225	+168.456%
2026-07-21	13.1000	13.1000	13.1000	13.1000	+27.805%	2	225	+205.344%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+0.490%	2	223	+290.244%
2026-07-17	9.7000	10.2000	9.6000	10.2000	+0.493%	20	223	+292.157%
2026-07-16	11.6000	11.6000	10.1500	10.1500	-19.953%	11	215	+294.089%
2026-07-15	12.6800	12.6800	12.6800	12.6800	+2.258%	1	213	+215.457%
2026-07-13	11.8000	12.4000	11.8000	12.4000	-4.981%	101	212	+222.581%
2026-07-08	13.0500	13.0500	13.0500	13.0500	-32.031%	1	131	+206.513%
2026-07-06	19.2000	19.2000	19.2000	19.2000	+6.667%	1	131	+108.333%
2026-07-02	17.0000	18.0000	17.0000	18.0000	+16.054%	13	118	+122.222%
2026-07-01	15.5100	15.5100	15.5100	15.5100	+0.714%	1	118	+157.898%
2026-06-30	15.4000	15.4000	15.4000	15.4000	+2.667%	2	118	+159.740%
2026-06-29	15.6000	15.6500	15.0000	15.0000	-14.286%	53	118	+166.667%
2026-06-26	16.9800	17.5000	16.9800	17.5000	+2.941%	2	125	+128.571%
2026-06-25	16.9000	17.0000	16.9000	17.0000	+6.250%	3	124	+135.294%
2026-06-24	16.8000	16.8000	15.9700	16.0000	-30.736%	21	125	+150.000%
2026-06-18	23.1000	23.1000	23.1000	23.1000	-23.128%	3	103	+73.160%
2026-06-17	30.0500	30.0500	30.0500	30.0500	+23.105%	3	103	+33.111%
2026-06-15	25.5000	25.5000	24.4100	24.4100	+63.606%	4	103	+63.867%
2026-06-10	15.2000	15.7000	14.9200	14.9200	-11.296%	31	103	+168.097%
2026-06-09	18.9100	18.9100	16.8200	16.8200	-11.937%	20	124	+137.812%
2026-06-08	19.8100	19.8200	19.1000	19.1000	-12.144%	3	105	+109.424%
2026-06-05	23.2000	23.2000	21.6900	21.7400	-28.132%	52	103	+83.993%
2026-05-29	30.2500	30.2500	30.2500	30.2500	+1.852%	5	93	+32.231%
2026-05-28	29.7000	29.7000	29.7000	29.7000	+12.075%	1	88	+34.680%
2026-05-22	26.5000	26.5000	26.5000	26.5000	-41.937%	1	88	+50.943%
2026-04-17	45.6700	45.6700	45.6400	45.6400	+10.242%	3	89	-12.358%
2026-04-10	41.4000	41.4000	41.4000	41.4000	+14.681%	2	86	-3.382%
2026-04-01	34.1000	37.4400	34.1000	36.1000	+26.224%	14	88	+10.803%
2026-03-30	28.6000	28.6000	28.6000	28.6000	+6.320%	1	101	+39.860%
2026-03-27	26.9000	26.9000	26.9000	26.9000	+14.468%	1	102	+48.699%
2026-03-23	23.2000	23.5000	23.2000	23.5000	+9.813%	2	101	+70.213%
2026-03-20	22.0500	22.0500	21.0000	21.4000	-15.715%	5	101	+86.916%
2026-03-19	23.1500	25.3900	23.1500	25.3900	-16.480%	13	101	+57.542%
2026-03-18	32.0000	32.6100	30.4000	30.4000	-34.624%	12	90	+31.579%
2026-03-03	46.5000	46.5000	46.5000	46.5000	-20.784%	3	80	-13.978%
2026-03-02	58.7000	58.7000	58.7000	58.7000	+12.885%	1	83	-31.857%
2026-02-23	52.0000	52.0000	52.0000	52.0000	+17.567%	1	84	-23.077%
2026-02-18	44.2300	44.2300	44.2300	44.2300	+9.480%	1	85	-9.564%
2026-02-13	40.4000	40.4000	40.4000	40.4000	-13.118%	5	86	-0.990%
2026-02-11	44.5000	46.5000	44.5000	46.5000	+6.602%	2	86	-13.978%
2026-02-10	43.6500	43.6500	43.6200	43.6200	+12.568%	6	85	-8.299%
2026-02-03	38.7500	38.7500	38.7500	38.7500	+15.603%	1	86	+3.226%
2026-02-02	33.5200	33.5200	33.5200	33.5200	-7.912%	1	85	+19.332%
2026-01-30	41.7000	41.7000	36.4000	36.4000	-27.069%	3	84	+9.890%
2026-01-29	48.0000	49.9100	48.0000	49.9100	-2.137%	11	83	-19.856%
2026-01-28	51.8000	52.0000	51.0000	51.0000	+5.068%	3	92	-21.569%
2026-01-26	48.5400	48.5400	48.5400	48.5400	+6.916%	1	93	-17.594%
2026-01-23	45.4000	45.4000	45.4000	45.4000	+5.336%	1	93	-11.894%
2026-01-22	40.0000	43.1000	40.0000	43.1000	+10.146%	11	93	-7.193%
2026-01-21	39.1300	39.1300	39.1300	39.1300	-3.621%	2	82	+2.223%
2026-01-20	39.3000	40.6000	39.3000	40.6000	+17.647%	3	84	-1.478%
2026-01-16	34.5100	34.5100	34.5100	34.5100	+2.404%	3	88	+15.908%
2026-01-15	33.7000	33.7000	33.7000	33.7000	+11.886%	1	88	+18.694%
2026-01-12	29.5000	30.2800	29.5000	30.1200	+7.571%	10	87	+32.802%
2026-01-09	28.0000	28.0000	28.0000	28.0000	+5.860%	2	87	+42.857%
2026-01-08	26.5000	26.5000	26.4500	26.4500	+6.869%	10	86	+51.229%
2026-01-07	24.7500	24.7500	24.7500	24.7500	+7.609%	1	83	+61.616%
2025-12-31	23.5000	23.5000	23.0000	23.0000	+2.222%	14	86	+73.913%
2025-12-29	22.5000	22.5000	22.5000	22.5000	-14.805%	1	86	+77.778%
2025-12-26	25.3000	26.4100	25.3000	26.4100	+9.585%	6	85	+51.458%
2025-12-24	24.1000	24.1000	24.1000	24.1000	-4.968%	1	86	+65.975%
2025-12-23	27.5000	27.5000	24.2000	25.3600	+19.510%	6	86	+57.729%
2025-12-18	21.5000	21.5000	21.2200	21.2200	-0.609%	20	87	+88.501%
2025-12-15	21.5400	21.9000	21.3500	21.3500	-6.071%	12	71	+87.354%
2025-12-12	23.5500	23.5500	22.7300	22.7300	+0.575%	6	66	+75.979%
2025-12-11	19.0900	22.6000	19.0900	22.6000	+33.728%	9	62	+76.991%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+7.234%	2	62	+136.686%
2025-12-08	15.7600	15.7600	15.7600	15.7600	-9.943%	1	63	+153.807%
2025-12-01	17.5000	17.5000	17.5000	17.5000	+28.676%	1	63	+128.571%
2025-11-26	13.6000	13.6000	13.6000	13.6000	+5.426%	2	60	+194.118%
2025-11-25	12.9000	12.9000	12.9000	12.9000	-0.769%	1	60	+210.078%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+7.261%	1	60	+207.692%
2025-11-21	12.1200	12.1200	12.1200	12.1200	-10.222%	1	59	+230.033%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-1.532%	1	59	+196.296%
2025-11-19	13.7200	13.7200	13.7100	13.7100	-0.868%	2	58	+191.758%
2025-11-17	13.8300	13.8300	13.8300	13.8300	-14.099%	1	56	+189.226%
2025-11-13	16.1000	16.1000	16.1000	16.1000	+55.556%	2	55	+148.447%
2025-10-29	10.9800	10.9800	10.3500	10.3500	+11.650%	2	53	+286.473%
2025-10-28	9.2700	9.2700	9.2700	9.2700	-22.750%	1	54	+331.499%
2025-10-24	12.7000	12.7000	12.0000	12.0000	+9.091%	11	54	+233.333%
2025-10-22	10.9000	11.0000	10.9000	11.0000	0.000%	4	53	+263.636%
2025-10-21	10.5300	11.3000	10.3000	11.0000	-32.515%	7	52	+263.636%
2025-10-20	16.3000	16.3000	16.3000	16.3000	-4.118%	1	49	+145.399%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-6.951%	1	49	+135.294%
2025-10-16	18.2900	18.2900	18.2700	18.2700	+2.640%	5	48	+118.938%
2025-10-15	17.8000	17.8000	17.8000	17.8000	+5.388%	1	43	+124.719%
2025-10-14	17.1000	17.1000	16.8900	16.8900	+0.536%	2	44	+136.827%
2025-10-13	16.7000	16.8000	16.7000	16.8000	+1.266%	6	43	+138.095%
2025-10-08	16.5900	16.5900	16.5900	16.5900	+2.030%	1	38	+141.109%
2025-10-07	16.2500	16.2600	16.2500	16.2600	-9.667%	2	39	+146.002%
2025-10-06	18.0000	18.0000	18.0000	18.0000	+7.143%	1	39	+122.222%
2025-10-02	15.6000	16.8000	15.6000	16.8000	-9.189%	7	39	+138.095%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+4.994%	3	37	+116.216%
2025-09-29	18.2200	18.5000	17.6200	17.6200	+11.027%	7	37	+127.015%
2025-09-25	15.8700	15.8700	15.8700	15.8700	+1.083%	1	36	+152.048%
2025-09-24	15.7000	15.7000	15.7000	15.7000	-1.875%	1	37	+154.777%
2025-09-23	16.0000	16.0000	16.0000	16.0000	+6.312%	1	37	+150.000%
2025-09-22	15.0000	15.0500	15.0000	15.0500	-2.336%	2	37	+165.781%
2025-09-16	15.4100	15.4100	15.4100	15.4100	-1.534%	1	38	+159.572%
2025-09-15	15.6500	15.6500	15.6500	15.6500	+0.903%	1	39	+155.591%
2025-09-12	15.9000	15.9000	15.3700	15.5100	+1.972%	3	39	+157.898%
2025-09-11	15.2000	15.2100	15.1000	15.2100	+7.872%	11	40	+162.985%
2025-09-10	14.1000	14.1000	14.1000	14.1000	-5.369%	1	31	+183.688%
2025-09-09	14.9000	14.9000	14.9000	14.9000	+0.608%	1	32	+168.456%
2025-09-08	15.0000	15.0000	14.8100	14.8100	-1.595%	3	33	+170.088%
2025-09-05	14.5000	15.0500	14.5000	15.0500	+20.400%	3	33	+165.781%
2025-09-04	12.5000	12.5000	12.5000	12.5000	-5.303%	1	31	+220.000%
2025-09-03	13.2000	13.2000	13.2000	13.2000	+3.206%	5	32	+203.030%
2025-09-02	12.0000	12.7900	12.0000	12.7900	+36.064%	2	32	+212.744%
2025-08-15	9.4000	9.4000	9.4000	9.4000	+1.075%	1	33	+325.532%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-7.186%	5	33	+330.108%
2025-08-13	10.0200	10.0200	10.0200	10.0200	-8.909%	1	33	+299.202%
2025-08-11	11.5500	11.5500	11.0000	11.0000	-16.477%	7	33	+263.636%
2025-08-08	12.3400	13.1700	12.3400	13.1700	+11.610%	6	38	+203.721%
2025-08-06	11.8000	11.8000	11.8000	11.8000	+30.531%	1	37	+238.983%
2025-08-04	8.7000	9.0400	8.7000	9.0400	+5.361%	5	37	+342.478%
2025-07-31	8.5800	8.5800	8.5800	8.5800	-6.536%	1	37	+366.200%
2025-07-29	9.1800	9.1800	9.1800	9.1800	-8.200%	1	36	+335.730%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+26.263%	1	37	+300.000%
2025-06-26	7.9200	7.9200	7.9200	7.9200	-2.941%	1	37	+405.051%
2025-06-25	8.1600	8.1600	8.1600	8.1600	-15.000%	1	38	+390.196%
2025-06-02	9.6000	9.6000	9.6000	9.6000	+108.696%	1	38	+316.667%
2025-05-15	4.6000	4.6000	4.6000	4.6000	+4.784%	5	38	+769.565%
2025-05-14	4.3900	4.3900	4.3900	4.3900	-18.704%	5	33	+811.162%
2025-05-12	5.4000	5.4000	5.4000	5.4000	-23.944%	2	30	+640.741%
2025-05-06	7.1000	7.1000	7.1000	7.1000	+69.048%	1	32	+463.380%
2025-05-01	4.2000	4.2000	4.2000	4.2000	-34.579%	2	31	+852.381%
2025-04-30	6.4200	6.4200	6.4200	6.4200	+0.312%	1	30	+523.053%
2025-04-29	6.4000	6.4000	6.4000	6.4000	+16.364%	1	29	+525.000%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-15.515%	1	28	+627.273%
2025-04-23	6.5100	6.5100	6.5100	6.5100	-21.566%	1	27	+514.439%
2025-04-21	8.3000	8.3000	8.3000	8.3000	+6.410%	1	27	+381.928%
2025-04-16	7.9000	7.9000	7.8000	7.8000	+12.880%	32	26	+412.821%
2025-04-11	6.0500	6.9100	6.0500	6.9100	+77.179%	68	58	+478.871%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+4.278%	1	26	+925.641%
2025-04-08	3.6900	3.7400	3.6900	3.7400	+36.000%	2	25	+969.519%
2025-04-07	2.7500	2.7500	2.7500	2.7500	-25.676%	1	24	+1,354.545%
2025-04-04	4.1000	4.1000	3.7000	3.7000	-27.451%	14	23	+981.081%
2025-04-03	5.1000	5.1000	5.1000	5.1000	0.000%	18	18	+684.314%