Dark

WPM20270115C110
WPM Jan 15 2027 110.00 Call (WPM270115C00110000)
option OPRA

EOD

Jul 17, 2026

11.84-0.754%(-0.09)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.7000	12.2300	11.6000	11.8400	-0.754%	26	352	0.000%
2026-07-16	11.8900	11.9500	11.8900	11.9300	-10.301%	32	342	-0.754%
2026-07-15	14.3500	14.3500	13.3000	13.3000	-18.154%	8	374	-10.977%
2026-07-14	16.2500	16.2500	16.2500	16.2500	+13.240%	3	374	-27.138%
2026-07-13	14.3500	14.3500	14.3500	14.3500	-8.248%	1	371	-17.491%
2026-07-08	16.2000	16.2000	15.6000	15.6400	-8.000%	8	372	-24.297%
2026-07-07	17.2800	17.2800	17.0000	17.0000	-12.821%	4	367	-30.353%
2026-07-06	19.5000	19.5000	19.5000	19.5000	-1.763%	1	364	-39.282%
2026-07-01	19.8500	19.8500	19.8500	19.8500	+17.804%	3	364	-40.353%
2026-06-30	16.8500	16.8500	16.8500	16.8500	-2.601%	1	366	-29.733%
2026-06-29	17.7700	17.7900	17.2000	17.3000	-6.436%	41	366	-31.561%
2026-06-24	18.5000	18.5000	18.4900	18.4900	-17.455%	10	338	-35.965%
2026-06-23	22.4000	22.4000	22.4000	22.4000	-12.157%	2	337	-47.143%
2026-06-18	25.5000	25.5000	25.4900	25.5000	-22.633%	22	327	-53.569%
2026-06-17	31.3000	32.9600	31.3000	32.9600	+13.655%	2	327	-64.078%
2026-06-16	29.0000	29.0000	29.0000	29.0000	+61.111%	2	327	-59.172%
2026-06-11	18.0000	18.0000	18.0000	18.0000	+5.882%	4	327	-34.222%
2026-06-10	17.4000	17.4000	16.8400	17.0000	-40.014%	7	327	-30.353%
2026-05-19	28.3400	28.3400	28.3400	28.3400	-9.457%	1	325	-58.222%
2026-05-15	31.3000	31.3000	31.3000	31.3000	-24.669%	1	325	-62.173%
2026-05-13	41.5500	41.5500	41.4000	41.5500	+9.457%	16	324	-71.504%
2026-05-12	37.9600	37.9600	37.9600	37.9600	-6.801%	1	318	-68.809%
2026-04-24	39.7000	40.7300	39.7000	40.7300	-18.735%	2	318	-70.931%
2026-04-20	50.1200	50.1200	50.1200	50.1200	+0.020%	3	320	-76.377%
2026-04-17	50.1100	50.1100	50.1100	50.1100	+12.405%	3	323	-76.372%
2026-04-13	44.5800	44.5800	44.5800	44.5800	+4.159%	2	323	-73.441%
2026-04-09	42.8000	42.8000	42.8000	42.8000	+7.268%	1	325	-72.336%
2026-04-01	37.1000	39.9000	37.1000	39.9000	+53.462%	3	325	-70.326%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-10.959%	10	326	-54.462%
2026-03-25	28.4000	30.1200	28.2000	29.2000	+15.369%	77	336	-59.452%
2026-03-20	25.3100	25.3100	25.3100	25.3100	-7.289%	3	265	-53.220%
2026-03-19	27.2000	27.9000	27.2000	27.3000	-19.706%	6	266	-56.630%
2026-03-18	34.0000	34.0000	34.0000	34.0000	-16.049%	1	265	-65.176%
2026-03-17	40.5000	40.5000	40.5000	40.5000	-22.857%	1	265	-70.765%
2026-03-04	52.5000	52.5000	52.5000	52.5000	+2.740%	1	264	-77.448%
2026-03-03	51.8500	51.8500	51.1000	51.1000	-19.337%	5	264	-76.830%
2026-03-02	60.5000	63.3500	60.5000	63.3500	+2.046%	12	264	-81.310%
2026-02-27	62.0800	62.0800	62.0800	62.0800	+1.837%	1	264	-80.928%
2026-02-26	60.7500	60.9600	60.7500	60.9600	+6.573%	2	263	-80.577%
2026-02-25	57.2000	57.2000	57.2000	57.2000	-0.314%	2	265	-79.301%
2026-02-24	57.3800	57.3800	57.3800	57.3800	+12.953%	3	265	-79.366%
2026-02-20	48.0000	50.8000	48.0000	50.8000	+18.085%	14	264	-76.693%
2026-02-17	43.5900	43.6400	43.0200	43.0200	-0.186%	10	263	-72.478%
2026-02-09	42.3400	43.1000	42.3400	43.1000	+13.421%	17	260	-72.529%
2026-02-05	41.0000	41.0000	38.0000	38.0000	-7.317%	2	250	-68.842%
2026-02-03	42.0000	42.0000	41.0000	41.0000	+3.797%	3	250	-71.122%
2026-01-30	40.0000	40.0000	39.2000	39.5000	-26.852%	4	250	-70.025%
2026-01-29	57.0000	57.0000	51.4500	54.0000	-1.907%	26	251	-78.074%
2026-01-28	53.8000	55.0500	53.8000	55.0500	+10.321%	3	251	-78.492%
2026-01-27	49.9000	49.9000	49.9000	49.9000	+2.887%	1	250	-76.273%
2026-01-23	47.9000	48.5000	47.9000	48.5000	+7.539%	3	250	-75.588%
2026-01-22	45.1000	45.1000	45.1000	45.1000	+3.678%	1	248	-73.747%
2026-01-20	42.4500	43.8000	42.4400	43.5000	+14.625%	46	248	-72.782%
2026-01-15	37.1000	37.9500	37.1000	37.9500	+9.303%	12	257	-68.801%
2026-01-13	35.0000	35.2500	34.7200	34.7200	+6.015%	19	267	-65.899%
2026-01-12	32.0000	32.9800	32.0000	32.7500	+6.956%	12	284	-63.847%
2026-01-09	30.6200	30.6200	30.6200	30.6200	+7.063%	1	289	-61.332%
2026-01-05	28.1800	28.8000	28.1800	28.6000	+11.719%	24	288	-58.601%
2025-12-31	25.6000	25.6000	25.6000	25.6000	0.000%	1	297	-53.750%
2025-12-29	25.2400	25.6000	25.2400	25.6000	-12.329%	2	297	-53.750%
2025-12-26	28.9800	29.2000	28.9800	29.2000	+8.429%	2	298	-59.452%
2025-12-24	26.9300	26.9300	26.9300	26.9300	-4.266%	1	299	-56.034%
2025-12-23	28.1300	28.1300	28.1300	28.1300	+1.078%	1	299	-57.910%
2025-12-22	27.8300	27.8300	27.8300	27.8300	+6.019%	1	299	-57.456%
2025-12-19	25.0000	26.2500	25.0000	26.2500	+18.994%	2	299	-54.895%
2025-12-17	22.9000	22.9000	22.0600	22.0600	-8.083%	72	300	-46.328%
2025-12-15	24.9000	24.9000	24.0000	24.0000	-4.000%	3	295	-50.667%
2025-12-12	25.5000	26.5600	23.9000	25.0000	-0.951%	22	295	-52.640%
2025-12-11	23.2500	25.2400	23.2500	25.2400	+37.174%	36	299	-53.090%
2025-12-09	18.4000	18.4000	18.4000	18.4000	-3.158%	3	276	-35.652%
2025-12-01	20.2500	20.2500	19.0000	19.0000	+14.458%	8	276	-37.684%
2025-11-26	16.6000	16.6000	16.6000	16.6000	-6.215%	1	275	-28.675%
2025-11-13	18.1000	18.1000	17.7000	17.7000	-4.324%	2	275	-33.107%
2025-11-12	18.5000	18.5000	18.5000	18.5000	+48.000%	1	276	-36.000%
2025-11-07	12.5000	12.5000	12.5000	12.5000	0.000%	2	275	-5.280%
2025-11-06	11.7900	12.5000	11.7900	12.5000	+11.607%	2	275	-5.280%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+4.673%	1	275	+5.714%
2025-11-03	12.0000	12.0000	10.7000	10.7000	-11.130%	21	294	+10.654%
2025-10-29	12.1000	12.1000	12.0400	12.0400	+2.730%	2	294	-1.661%
2025-10-28	10.6200	11.7200	10.6200	11.7200	-9.846%	25	293	+1.024%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+9.705%	1	274	-8.923%
2025-10-22	11.8500	11.8500	11.8500	11.8500	-1.904%	2	274	-0.084%
2025-10-21	14.1500	14.1500	12.0800	12.0800	-31.944%	16	274	-1.987%
2025-10-20	18.0000	18.0000	17.7500	17.7500	+5.907%	8	284	-33.296%
2025-10-17	16.7000	17.5800	16.7000	16.7600	-22.943%	6	278	-29.356%
2025-10-16	21.0000	21.7500	21.0000	21.7500	+9.296%	10	280	-45.563%
2025-10-15	19.4000	20.3200	19.4000	19.9000	+5.851%	11	287	-40.503%
2025-10-14	18.8000	18.8000	18.8000	18.8000	+21.447%	1	292	-37.021%
2025-10-09	16.5500	16.5500	15.4800	15.4800	-11.543%	9	292	-23.514%
2025-10-08	19.5800	19.5800	17.5000	17.5000	-4.372%	41	292	-32.343%
2025-10-07	18.4000	18.4000	18.0000	18.3000	-4.687%	4	291	-35.301%
2025-10-03	19.3000	19.3000	19.2000	19.2000	+1.053%	6	291	-38.333%
2025-10-02	17.6400	19.1000	17.6400	19.0000	-13.636%	12	295	-37.684%
2025-10-01	21.8000	22.0000	21.7000	22.0000	+8.321%	5	287	-46.182%
2025-09-30	20.6000	20.8000	20.3100	20.3100	+0.545%	5	285	-41.704%
2025-09-29	19.9500	20.2000	19.8500	20.2000	+8.021%	9	283	-41.386%
2025-09-26	18.7000	18.7000	18.7000	18.7000	+10.000%	2	285	-36.684%
2025-09-25	17.0000	17.0000	17.0000	17.0000	-0.585%	2	285	-30.353%
2025-09-24	17.0000	17.1000	17.0000	17.1000	-4.469%	12	283	-30.760%
2025-09-23	17.9000	18.2000	17.9000	17.9000	+0.562%	5	271	-33.855%
2025-09-22	17.6000	18.0000	17.6000	17.8000	+5.952%	8	268	-33.483%
2025-09-19	16.8000	16.8000	16.8000	16.8000	+8.738%	2	260	-29.524%
2025-09-18	15.4500	15.4500	15.4500	15.4500	-5.215%	2	258	-23.366%
2025-09-16	16.3000	16.3000	16.3000	16.3000	-6.857%	1	256	-27.362%
2025-09-15	17.7200	18.1000	17.5000	17.5000	+0.172%	55	256	-32.343%
2025-09-12	17.2900	17.4700	17.2900	17.4700	+3.988%	32	202	-32.227%
2025-09-11	16.7000	17.0000	16.7000	16.8000	+1.205%	4	180	-29.524%
2025-09-10	16.8000	16.8000	16.6000	16.6000	0.000%	9	179	-28.675%
2025-09-08	16.6000	16.6000	16.6000	16.6000	+8.852%	1	175	-28.675%
2025-09-04	14.6000	15.2500	14.6000	15.2500	+3.041%	11	174	-22.361%
2025-09-03	15.6000	15.6000	14.8000	14.8000	+4.006%	12	163	-20.000%
2025-09-02	14.2300	14.2300	14.2300	14.2300	+3.191%	3	158	-16.796%
2025-08-29	13.0000	13.8200	13.0000	13.7900	+15.591%	16	149	-14.141%
2025-08-28	11.9300	11.9300	11.9300	11.9300	+1.966%	1	149	-0.754%
2025-08-27	11.7000	11.7000	11.7000	11.7000	+2.632%	5	148	+1.197%
2025-08-25	11.4000	11.4000	11.4000	11.4000	-2.564%	1	143	+3.860%
2025-08-22	11.6000	11.7000	11.6000	11.7000	+12.284%	2	143	+1.197%
2025-08-20	10.4200	10.4200	10.4200	10.4200	+7.534%	2	142	+13.628%
2025-08-19	9.7000	9.7000	9.6900	9.6900	-9.355%	6	141	+22.188%
2025-08-14	10.6900	10.6900	10.6900	10.6900	-6.719%	18	136	+10.758%
2025-08-13	11.4600	11.4600	11.4600	11.4600	-1.207%	2	118	+3.316%
2025-08-12	11.0000	11.6000	11.0000	11.6000	-9.020%	28	118	+2.069%
2025-08-11	12.4000	13.9000	12.1500	12.7500	-13.851%	25	118	-7.137%
2025-08-08	14.7000	14.9000	14.7000	14.8000	+6.859%	13	113	-20.000%
2025-08-07	13.8500	13.8500	13.8500	13.8500	+6.538%	14	114	-14.513%
2025-08-06	13.2000	13.2600	13.0000	13.0000	+16.071%	9	114	-8.923%
2025-07-25	11.2000	11.2000	11.1000	11.2000	-6.276%	11	115	+5.714%
2025-07-22	11.8500	11.9500	11.8500	11.9500	+22.564%	8	115	-0.921%
2025-07-21	9.7600	9.9000	9.7500	9.7500	-3.465%	82	115	+21.436%
2025-07-14	10.1000	10.1000	10.1000	10.1000	+32.895%	5	55	+17.228%
2025-07-08	7.6000	7.6000	7.6000	7.6000	-13.636%	1	55	+55.789%
2025-07-02	8.8000	8.8000	8.8000	8.8000	+0.571%	10	56	+34.545%
2025-06-30	8.7500	8.7500	8.7500	8.7500	+9.375%	1	46	+35.314%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-6.977%	1	46	+48.000%
2025-06-24	8.6000	8.6000	8.6000	8.6000	-8.511%	10	45	+37.674%
2025-06-23	9.4000	9.4000	9.4000	9.4000	+1.622%	1	35	+25.957%
2025-06-11	9.2500	9.2500	9.2500	9.2500	-13.551%	2	34	+28.000%
2025-06-03	10.7000	10.7000	10.7000	10.7000	-0.926%	1	36	+10.654%
2025-06-02	10.2000	10.8200	10.2000	10.8000	+71.429%	4	37	+9.630%
2025-05-19	6.3000	6.3000	6.3000	6.3000	+13.718%	1	35	+87.937%
2025-05-16	5.5400	5.5400	5.5400	5.5400	+4.528%	2	35	+113.718%
2025-05-15	5.3000	5.3000	5.3000	5.3000	+1.923%	1	35	+123.396%
2025-05-14	5.2000	5.2000	5.2000	5.2000	-13.333%	2	34	+127.692%
2025-05-12	7.0000	7.0000	6.0000	6.0000	-34.641%	6	33	+97.333%
2025-05-09	9.1800	9.1800	9.1800	9.1800	+11.273%	2	36	+28.976%
2025-05-06	8.2500	8.2500	8.2500	8.2500	+21.324%	1	35	+43.515%
2025-05-01	6.8000	6.8000	6.8000	6.8000	-2.579%	2	35	+74.118%
2025-04-23	6.9800	6.9800	6.9800	6.9800	-11.646%	12	33	+69.628%
2025-04-11	7.9500	7.9500	7.9000	7.9000	+36.207%	4	21	+49.873%
2025-04-10	5.8000	5.8000	5.8000	5.8000	+16.000%	3	20	+104.138%
2025-04-09	5.0000	5.0000	5.0000	5.0000	-12.281%	1	17	+136.800%
2025-04-03	5.6000	5.8000	5.6000	5.7000	+5.556%	3	16	+107.719%
2025-04-02	5.4000	5.4000	5.4000	5.4000	+12.500%	2	13	+119.259%
2025-04-01	5.6000	5.6000	4.8000	4.8000	-9.434%	3	13	+146.667%
2025-03-31	5.3000	5.3000	5.3000	5.3000	0.000%	1	10	+123.396%
2025-03-28	5.3000	5.3000	5.3000	5.3000	+6.000%	2	9	+123.396%
2025-03-27	5.0000	5.0000	5.0000	5.0000	+13.895%	1	8	+136.800%
2025-03-26	4.8600	4.8600	4.3900	4.3900	-8.542%	5	7	+169.704%
2025-03-25	4.8000	4.8000	4.8000	4.8000	+6.667%	1	2	+146.667%
2025-03-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+163.111%