Dark

WPM20270115C105
WPM Jan 15 2027 105.00 Call (WPM270115C00105000)
option OPRA

EOD

Sep 1, 2026

45.60-4.503%(-2.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	45.7000	45.7000	45.6000	45.6000	-4.503%	6	214	0.000%
2026-08-31	47.7500	47.7500	47.7500	47.7500	-18.793%	1	218	-4.503%
2026-08-24	58.8000	58.8000	58.8000	58.8000	+5.000%	1	218	-22.449%
2026-08-21	56.0000	56.0000	56.0000	56.0000	+25.561%	2	219	-18.571%
2026-08-19	45.6000	45.6000	44.6000	44.6000	+28.902%	4	221	+2.242%
2026-08-14	34.5000	34.6000	34.5000	34.6000	-4.155%	22	224	+31.792%
2026-08-12	36.3000	36.3000	36.1000	36.1000	+0.866%	4	226	+26.316%
2026-08-07	35.7900	35.7900	35.7900	35.7900	+31.581%	2	226	+27.410%
2026-08-05	24.3000	27.2000	24.3000	27.2000	+29.895%	3	224	+67.647%
2026-08-04	20.5000	20.9400	19.8000	20.9400	+11.979%	8	225	+117.765%
2026-07-29	16.9000	18.7000	16.9000	18.7000	+1.630%	10	222	+143.850%
2026-07-24	18.4000	18.4000	18.4000	18.4000	+5.747%	1	219	+147.826%
2026-07-23	17.5000	17.5000	17.4000	17.4000	+25.541%	4	219	+162.069%
2026-07-20	13.8600	13.8600	13.8600	13.8600	-1.000%	3	217	+229.004%
2026-07-17	13.0000	14.5000	13.0000	14.0000	-18.605%	63	218	+225.714%
2026-07-14	18.7800	18.7800	17.2000	17.2000	+7.366%	9	183	+165.116%
2026-07-13	16.6000	16.6000	16.0000	16.0200	-11.978%	31	181	+184.644%
2026-07-08	18.2000	18.2000	18.2000	18.2000	-16.590%	2	202	+150.549%
2026-07-06	21.8200	21.8200	21.8200	21.8200	+8.828%	6	203	+108.983%
2026-06-30	18.7200	20.0500	18.7200	20.0500	+2.296%	2	205	+127.431%
2026-06-29	19.6000	19.6000	19.6000	19.6000	-9.636%	1	205	+132.653%
2026-06-26	21.6900	21.6900	21.6900	21.6900	+9.215%	2	205	+110.235%
2026-06-11	19.8600	19.8600	19.8600	19.8600	-7.022%	6	205	+129.607%
2026-06-09	21.3600	21.3600	21.3600	21.3600	-33.041%	4	199	+113.483%
2026-06-03	31.9000	31.9000	31.9000	31.9000	-5.621%	6	199	+42.947%
2026-05-27	33.8000	33.8000	33.8000	33.8000	-25.072%	4	205	+34.911%
2026-05-13	45.1100	45.1100	45.1100	45.1100	+2.991%	30	205	+1.086%
2026-05-11	43.8000	43.8000	43.8000	43.8000	+36.875%	4	205	+4.110%
2026-04-29	32.0000	32.0000	32.0000	32.0000	-30.314%	2	220	+42.500%
2026-04-23	45.9200	45.9200	45.9200	45.9200	-0.842%	1	220	-0.697%
2026-04-09	46.3100	46.3100	46.3100	46.3100	+17.092%	1	220	-1.533%
2026-04-07	39.5500	39.5500	39.5500	39.5500	-6.280%	1	221	+15.297%
2026-04-02	42.2000	42.2000	42.2000	42.2000	+41.563%	1	220	+8.057%
2026-03-26	29.8100	29.8100	29.8100	29.8100	+3.507%	1	220	+52.969%
2026-03-24	28.8000	28.8000	28.8000	28.8000	-20.770%	2	221	+58.333%
2026-03-18	38.7000	38.7000	36.3500	36.3500	-22.987%	6	219	+25.447%
2026-03-13	47.2000	47.2000	47.2000	47.2000	-7.451%	1	216	-3.390%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-8.108%	1	216	-10.588%
2026-03-03	54.0000	55.5000	54.0000	55.5000	+9.467%	17	220	-17.838%
2026-02-18	50.7000	50.7000	50.7000	50.7000	+7.324%	2	218	-10.059%
2026-02-17	47.2400	47.2400	47.2400	47.2400	-10.868%	2	218	-3.472%
2026-02-11	53.0000	53.0000	53.0000	53.0000	+10.763%	1	218	-13.962%
2026-02-10	47.8500	47.8500	47.8500	47.8500	+3.954%	1	219	-4.702%
2026-02-09	46.0300	46.0300	46.0300	46.0300	-5.112%	4	219	-0.934%
2026-01-30	48.5100	48.5100	48.5100	48.5100	+11.492%	1	219	-5.999%
2026-01-21	43.5100	43.5100	43.5100	43.5100	+22.048%	5	220	+4.803%
2026-01-12	35.6500	35.6500	35.6500	35.6500	+8.030%	5	225	+27.910%
2026-01-06	33.0000	33.0000	33.0000	33.0000	+15.264%	1	230	+38.182%
2025-12-31	28.6300	28.6300	28.6300	28.6300	-0.625%	1	231	+59.273%
2025-12-30	28.8100	28.8100	28.8100	28.8100	-8.102%	4	231	+58.278%
2025-12-26	30.7100	31.3500	30.7100	31.3500	+2.117%	2	235	+45.455%
2025-12-23	30.1900	30.7000	30.1900	30.7000	-1.603%	2	237	+48.534%
2025-12-22	31.3000	31.3500	31.2000	31.2000	+21.970%	6	237	+46.154%
2025-12-18	25.5800	25.5800	25.5800	25.5800	-4.266%	1	238	+78.264%
2025-12-12	26.7200	26.7200	26.7200	26.7200	+31.626%	1	239	+70.659%
2025-12-09	20.2000	20.3000	20.2000	20.3000	+0.995%	2	240	+124.631%
2025-12-05	20.1000	20.1000	20.1000	20.1000	-0.643%	1	240	+126.866%
2025-12-04	20.2300	20.2300	20.2300	20.2300	-4.979%	1	241	+125.408%
2025-12-03	21.2900	21.2900	21.2900	21.2900	+41.933%	1	241	+114.185%
2025-11-21	15.3500	15.3500	15.0000	15.0000	-3.226%	11	240	+204.000%
2025-11-20	17.7500	17.7500	15.5000	15.5000	-12.921%	8	230	+194.194%
2025-11-19	17.8000	17.8000	17.8000	17.8000	-6.414%	1	235	+156.180%
2025-11-13	20.1200	20.1200	19.0200	19.0200	+15.273%	5	235	+139.748%
2025-11-10	17.0000	17.0000	16.5000	16.5000	+18.110%	3	238	+176.364%
2025-10-22	14.9000	14.9000	13.9700	13.9700	-11.019%	3	238	+226.414%
2025-10-21	15.7000	15.7000	15.7000	15.7000	-19.487%	2	236	+190.446%
2025-10-20	20.6600	20.6600	19.5000	19.5000	+3.011%	12	234	+133.846%
2025-10-17	18.9600	18.9600	18.9300	18.9300	-15.491%	25	242	+140.887%
2025-10-15	22.4000	22.4000	22.4000	22.4000	+5.910%	10	255	+103.571%
2025-10-13	22.0000	22.0000	21.1500	21.1500	+11.316%	11	265	+115.603%
2025-10-10	19.0000	19.0000	19.0000	19.0000	+10.465%	1	269	+140.000%
2025-10-09	18.0000	18.0000	17.2000	17.2000	-10.927%	8	268	+165.116%
2025-10-08	19.3100	19.3100	19.3100	19.3100	-6.262%	1	261	+136.147%
2025-10-07	21.0000	21.0000	20.6000	20.6000	-4.850%	3	261	+121.359%
2025-10-03	21.6500	21.6500	21.6500	21.6500	+8.250%	1	261	+110.624%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-13.081%	3	261	+128.000%
2025-10-01	23.0100	23.0100	23.0100	23.0100	+3.230%	1	258	+98.175%
2025-09-30	22.2000	22.2900	22.2000	22.2900	+10.074%	3	257	+104.576%
2025-09-25	18.8000	20.2500	18.8000	20.2500	-1.220%	99	254	+125.185%
2025-09-23	20.5000	20.5000	20.5000	20.5000	+3.535%	1	253	+122.439%
2025-09-19	19.8000	19.8000	19.8000	19.8000	+15.183%	1	252	+130.303%
2025-09-18	17.2300	17.2700	17.1500	17.1900	-4.500%	5	253	+165.271%
2025-09-17	18.6000	18.6000	18.0000	18.0000	-4.255%	7	248	+153.333%
2025-09-16	19.0400	19.0400	18.8000	18.8000	-6.468%	6	241	+142.553%
2025-09-15	19.4500	20.1000	19.4500	20.1000	+2.551%	55	240	+126.866%
2025-09-12	20.3200	20.4000	19.3000	19.6000	-2.000%	37	212	+132.653%
2025-09-11	19.0000	20.0000	19.0000	20.0000	+7.527%	4	199	+128.000%
2025-09-10	18.6000	18.6000	18.6000	18.6000	+0.324%	1	199	+145.161%
2025-09-05	18.5400	18.5400	18.5200	18.5400	+12.705%	5	199	+145.955%
2025-09-02	16.4500	16.4500	16.4500	16.4500	+23.684%	2	199	+177.204%
2025-08-28	13.3000	13.3000	13.3000	13.3000	-2.920%	2	197	+242.857%
2025-08-27	12.6000	13.7000	12.6000	13.7000	+1.707%	13	199	+232.847%
2025-08-26	13.4700	13.4700	13.4700	13.4700	+3.615%	2	199	+238.530%
2025-08-25	13.0000	13.0000	13.0000	13.0000	+4.083%	2	199	+250.769%
2025-08-22	12.0000	12.4900	12.0000	12.4900	+11.717%	6	197	+265.092%
2025-08-19	11.1800	11.1800	11.1800	11.1800	-4.444%	1	191	+307.871%
2025-08-18	12.1800	12.1800	11.5600	11.7000	-3.624%	13	190	+289.744%
2025-08-15	12.1400	12.1400	12.1400	12.1400	-1.221%	2	177	+275.618%
2025-08-14	12.5400	12.5400	12.2900	12.2900	-4.134%	5	175	+271.033%
2025-08-13	12.6400	13.0900	12.5600	12.8200	-5.735%	37	170	+255.694%
2025-08-12	13.0200	14.2000	13.0200	13.6000	-6.849%	15	134	+235.294%
2025-08-11	13.7800	14.9000	13.2400	14.6000	-1.351%	55	119	+212.329%
2025-08-05	13.2000	14.8000	13.2000	14.8000	+26.712%	5	69	+208.108%
2025-07-28	11.6800	11.6800	11.6800	11.6800	-8.392%	1	71	+290.411%
2025-07-24	12.7500	12.7500	12.7500	12.7500	-7.609%	3	71	+257.647%
2025-07-23	14.1000	14.1000	13.8000	13.8000	-1.429%	4	68	+230.435%
2025-07-22	14.0000	14.0000	14.0000	14.0000	+45.228%	3	65	+225.714%
2025-06-30	9.6400	9.6400	9.6400	9.6400	-9.484%	10	62	+373.029%
2025-06-25	10.8100	10.8100	10.6500	10.6500	-18.077%	30	62	+328.169%
2025-06-16	12.1800	13.0000	12.1800	13.0000	+10.922%	11	32	+250.769%
2025-06-13	11.9300	11.9300	11.7200	11.7200	-2.252%	20	29	+289.078%
2025-06-04	12.2400	12.2400	11.9300	11.9900	+16.976%	10	12	+280.317%
2025-05-23	10.2500	10.2500	10.2500	10.2500	+28.125%	2	12	+344.878%
2025-05-20	8.0000	8.0000	8.0000	8.0000	+19.403%	5	12	+470.000%
2025-05-15	6.7000	6.7000	6.7000	6.7000	+11.296%	1	9	+580.597%
2025-05-14	6.0200	6.0200	6.0200	6.0200	-35.269%	1	8	+657.475%
2025-05-07	9.3000	9.3000	9.3000	9.3000	-4.124%	2	7	+390.323%
2025-05-06	9.7000	9.7000	9.7000	9.7000	-9.346%	1	7	+370.103%
2025-04-16	10.7000	10.7000	10.7000	10.7000	+84.165%	5	6	+326.168%
2025-03-18	5.8100	5.8100	5.8100	5.8100	0.000%	2	1	+684.854%