Dark

WPM20270115C100
WPM Jan 15 2027 100.00 Call (WPM270115C00100000)
option OPRA

EOD

Sep 1, 2026

52.39-9.672%(-5.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	52.3900	52.3900	52.3900	52.3900	-9.672%	2	521	0.000%
2026-08-27	58.0000	58.0000	58.0000	58.0000	-2.685%	1	523	-9.672%
2026-08-26	64.0000	64.0000	59.6000	59.6000	-6.831%	32	523	-12.097%
2026-08-25	62.2000	63.9700	62.2000	63.9700	+1.202%	2	555	-18.102%
2026-08-24	63.0000	63.2100	63.0000	63.2100	+23.337%	2	556	-17.118%
2026-08-20	50.0000	51.2500	50.0000	51.2500	+6.086%	15	556	+2.224%
2026-08-19	43.0000	48.7000	43.0000	48.3100	+28.484%	31	561	+8.445%
2026-08-18	39.3000	39.3000	37.6000	37.6000	+2.732%	4	553	+39.335%
2026-08-13	37.2000	37.2000	36.6000	36.6000	-5.548%	3	551	+43.142%
2026-08-11	37.8000	38.7500	37.8000	38.7500	+7.639%	5	552	+35.200%
2026-08-10	36.0000	36.0000	36.0000	36.0000	-9.774%	1	552	+45.528%
2026-08-07	39.4000	40.0000	39.1500	39.9000	+25.868%	8	553	+31.303%
2026-08-06	29.6000	31.7000	29.6000	31.7000	+6.376%	6	557	+65.268%
2026-08-05	29.8000	29.8000	29.8000	29.8000	+42.584%	1	552	+75.805%
2026-07-31	20.9000	20.9000	20.9000	20.9000	+1.852%	1	552	+150.670%
2026-07-28	20.5200	20.5200	20.5200	20.5200	-4.558%	2	551	+155.312%
2026-07-27	21.5000	21.5000	21.5000	21.5000	+4.878%	1	551	+143.674%
2026-07-23	20.5000	20.5000	20.5000	20.5000	+21.662%	1	551	+155.561%
2026-07-17	15.8000	16.8500	15.8000	16.8500	+3.884%	6	552	+210.920%
2026-07-16	17.1000	17.1000	16.2200	16.2200	-17.245%	21	552	+222.996%
2026-07-14	19.6000	19.6000	19.6000	19.6000	-10.502%	2	557	+167.296%
2026-07-09	21.3000	21.9000	21.3000	21.9000	+11.963%	3	559	+139.224%
2026-07-08	19.5600	19.5600	19.5600	19.5600	-13.833%	10	559	+167.843%
2026-07-07	22.7000	22.7000	22.7000	22.7000	-7.498%	2	569	+130.793%
2026-07-06	26.9000	26.9000	24.5400	24.5400	-0.648%	20	569	+113.488%
2026-07-02	23.6000	24.7000	23.6000	24.7000	+2.917%	11	579	+112.105%
2026-07-01	24.0000	24.0000	24.0000	24.0000	+5.263%	8	579	+118.292%
2026-06-30	21.7500	22.8000	21.7500	22.8000	+3.636%	6	579	+129.781%
2026-06-29	22.0000	22.0000	22.0000	22.0000	-12.000%	2	578	+138.136%
2026-06-26	24.9000	25.5000	24.6300	25.0000	+2.669%	7	578	+109.560%
2026-06-25	24.3500	24.3500	24.3500	24.3500	-4.134%	1	575	+115.154%
2026-06-11	25.4000	25.4000	25.4000	25.4000	+12.889%	4	575	+106.260%
2026-06-10	23.9100	23.9100	22.0000	22.5000	-6.054%	38	571	+132.844%
2026-06-09	24.5500	24.5500	23.9500	23.9500	-32.554%	3	551	+118.747%
2026-06-02	35.5100	35.5100	35.5100	35.5100	+3.528%	2	552	+47.536%
2026-06-01	34.3000	34.3000	34.3000	34.3000	-9.737%	1	552	+52.741%
2026-05-29	38.0000	38.0000	38.0000	38.0000	+7.042%	20	552	+37.868%
2026-05-19	35.0200	35.7600	35.0200	35.5000	-29.283%	5	572	+47.577%
2026-05-11	51.8000	51.8000	50.2000	50.2000	+10.915%	20	572	+4.363%
2026-05-08	42.5000	45.2600	42.5000	45.2600	-1.609%	21	572	+15.753%
2026-05-07	46.0000	46.0000	46.0000	46.0000	+27.248%	25	572	+13.891%
2026-04-30	36.1500	36.1500	36.1500	36.1500	-12.151%	3	572	+44.924%
2026-04-28	41.1500	41.1500	41.1500	41.1500	-22.752%	1	572	+27.315%
2026-04-21	53.2700	53.2700	53.2700	53.2700	-11.217%	5	573	-1.652%
2026-04-17	59.0800	60.0000	58.4000	60.0000	+11.111%	66	573	-12.683%
2026-04-16	54.0000	54.0000	54.0000	54.0000	+0.540%	5	580	-2.981%
2026-04-14	53.7100	53.7100	53.7100	53.7100	+2.755%	1	580	-2.458%
2026-04-13	52.2700	52.2700	52.2700	52.2700	+3.198%	1	579	+0.230%
2026-04-08	50.6500	50.6500	50.6500	50.6500	+11.884%	1	579	+3.435%
2026-04-02	45.2700	45.2700	45.2700	45.2700	-4.695%	1	579	+15.728%
2026-04-01	47.5000	47.5000	47.5000	47.5000	+13.772%	10	579	+10.295%
2026-03-31	41.7500	41.7500	41.7500	41.7500	+17.606%	1	569	+25.485%
2026-03-30	35.5000	35.5000	35.5000	35.5000	-2.740%	30	569	+47.577%
2026-03-27	36.0000	36.5000	36.0000	36.5000	+10.072%	11	569	+43.534%
2026-03-24	33.1600	33.1600	33.1600	33.1600	+2.981%	1	570	+57.992%
2026-03-23	32.2000	32.2000	32.2000	32.2000	+7.405%	1	570	+62.702%
2026-03-20	29.9800	29.9800	29.9800	29.9800	-10.774%	1	570	+74.750%
2026-03-19	33.4000	33.8900	32.5000	33.6000	-19.521%	9	570	+55.923%
2026-03-18	41.7500	41.7500	41.7500	41.7500	-12.198%	1	566	+25.485%
2026-03-17	50.3900	50.3900	47.5500	47.5500	-5.804%	2	567	+10.179%
2026-03-16	50.4800	50.4800	50.4800	50.4800	+0.278%	1	568	+3.784%
2026-03-13	50.3400	50.3400	50.3400	50.3400	-6.778%	1	569	+4.072%
2026-03-12	54.0000	54.0000	54.0000	54.0000	-2.790%	1	570	-2.981%
2026-03-11	55.5500	55.5500	55.5500	55.5500	-6.086%	1	571	-5.689%
2026-03-10	59.5000	59.5000	59.1500	59.1500	+14.854%	2	571	-11.429%
2026-03-09	51.5000	51.5000	51.5000	51.5000	-7.540%	1	571	+1.728%
2026-03-05	55.4000	55.7000	55.4000	55.7000	-6.794%	2	572	-5.943%
2026-03-03	59.7600	59.7600	59.7600	59.7600	-13.965%	1	573	-12.333%
2026-03-02	69.4600	69.4600	69.4600	69.4600	+6.452%	1	573	-24.575%
2026-02-25	65.0000	65.2500	65.0000	65.2500	-0.624%	6	577	-19.709%
2026-02-24	63.2300	65.6600	63.2300	65.6600	+3.892%	51	577	-20.210%
2026-02-23	60.7500	63.2000	60.7500	63.2000	+13.059%	38	626	-17.104%
2026-02-20	55.9000	55.9000	55.9000	55.9000	+6.436%	3	635	-6.279%
2026-02-19	52.5200	52.5200	52.5200	52.5200	-3.314%	1	636	-0.248%
2026-02-13	54.3200	54.3200	54.3200	54.3200	+10.631%	1	637	-3.553%
2026-02-12	51.7100	51.7100	49.1000	49.1000	-14.757%	14	637	+6.701%
2026-02-11	57.5600	57.6000	56.8600	57.6000	+14.286%	9	638	-9.045%
2026-02-09	49.3900	50.4000	49.1000	50.4000	+7.692%	7	638	+3.948%
2026-02-06	46.2700	46.8000	46.2700	46.8000	+6.364%	9	636	+11.944%
2026-02-05	47.0500	47.0500	44.0000	44.0000	-11.647%	19	636	+19.068%
2026-02-04	48.1100	49.8000	48.1100	49.8000	+6.365%	6	635	+5.201%
2026-02-03	48.8700	49.8200	46.8200	46.8200	+8.884%	18	634	+11.897%
2026-02-02	42.6000	43.0000	42.5000	43.0000	-0.255%	8	634	+21.837%
2026-01-30	52.2100	52.2100	43.1100	43.1100	-29.697%	19	634	+21.526%
2026-01-28	61.1000	61.3200	61.0400	61.3200	+13.872%	14	631	-14.563%
2026-01-27	53.8500	53.8500	53.8500	53.8500	-7.043%	1	641	-2.711%
2026-01-26	60.7000	62.4000	57.9300	57.9300	+3.743%	39	641	-9.563%
2026-01-23	55.9000	55.9000	55.8400	55.8400	+10.247%	3	628	-6.178%
2026-01-21	51.2000	51.2000	50.6500	50.6500	+1.503%	7	628	+3.435%
2026-01-20	48.7000	50.0700	48.7000	49.9000	+13.409%	7	628	+4.990%
2026-01-16	44.1000	44.5400	42.1900	44.0000	-0.677%	11	629	+19.068%
2026-01-15	42.8000	44.3000	42.8000	44.3000	+3.023%	10	629	+18.262%
2026-01-14	42.0700	43.0000	42.0700	43.0000	+3.614%	13	628	+21.837%
2026-01-13	39.7500	41.5000	39.7500	41.5000	+4.403%	9	623	+26.241%
2026-01-12	39.6000	39.7500	39.6000	39.7500	+8.904%	3	619	+31.799%
2026-01-09	36.5000	36.5000	36.5000	36.5000	+7.353%	10	619	+43.534%
2026-01-08	34.0000	34.0000	34.0000	34.0000	-1.421%	1	609	+54.088%
2026-01-07	34.4900	34.4900	34.4900	34.4900	-2.845%	1	610	+51.899%
2026-01-06	34.4100	35.5000	34.4100	35.5000	+9.907%	7	610	+47.577%
2026-01-05	37.0000	37.0000	32.3000	32.3000	+9.048%	10	608	+62.198%
2026-01-02	29.0500	29.6200	29.0500	29.6200	-3.392%	17	609	+76.874%
2025-12-31	30.3000	30.6600	30.3000	30.6600	-4.456%	2	618	+70.874%
2025-12-30	32.0900	32.0900	32.0900	32.0900	+3.516%	1	618	+63.260%
2025-12-29	31.7000	31.7000	30.8000	31.0000	-6.627%	5	618	+69.000%
2025-12-26	34.3000	34.3000	33.2000	33.2000	-1.862%	36	619	+57.801%
2025-12-23	33.3000	33.8300	32.5000	33.8300	+0.267%	43	623	+54.863%
2025-12-22	34.3000	34.8100	33.7400	33.7400	+4.783%	91	628	+55.276%
2025-12-19	30.7000	32.2000	30.7000	32.2000	+13.701%	100	635	+62.702%
2025-12-18	28.4500	28.8300	27.7000	28.3200	+2.238%	17	658	+84.993%
2025-12-17	27.7000	27.7000	26.9000	27.7000	-1.071%	17	670	+89.134%
2025-12-16	28.0000	28.0000	28.0000	28.0000	-3.780%	1	685	+87.107%
2025-12-15	29.0000	29.1000	28.9000	29.1000	-1.356%	4	685	+80.034%
2025-12-12	32.2000	32.2000	29.5000	29.5000	-3.721%	102	684	+77.593%
2025-12-11	28.5000	30.6400	28.5000	30.6400	+19.408%	25	775	+70.986%
2025-12-10	25.1000	25.6600	25.1000	25.6600	+11.565%	2	775	+104.170%
2025-12-09	21.5300	23.2200	21.5000	23.0000	+9.005%	72	773	+127.783%
2025-12-08	21.7000	21.7000	21.1000	21.1000	-10.213%	2	769	+148.294%
2025-12-05	25.0000	25.0000	23.5000	23.5000	+2.174%	11	767	+122.936%
2025-12-04	20.7000	23.0000	20.7000	23.0000	+2.222%	14	756	+127.783%
2025-12-03	23.3000	23.3000	21.7000	22.5000	+4.167%	3	762	+132.844%
2025-12-02	21.8000	21.8000	21.2000	21.6000	-11.693%	4	765	+142.546%
2025-12-01	25.0500	25.0500	24.4600	24.4600	+7.658%	20	762	+114.186%
2025-11-28	22.7300	22.7300	22.7200	22.7200	+8.190%	6	762	+130.590%
2025-11-26	21.4000	21.4000	21.0000	21.0000	+10.701%	4	752	+149.476%
2025-11-24	19.4200	19.4200	18.9700	18.9700	+6.334%	6	752	+176.173%
2025-11-21	17.8400	17.8400	17.8400	17.8400	-12.976%	10	746	+193.666%
2025-11-20	20.7900	20.7900	20.5000	20.5000	+3.797%	2	742	+155.561%
2025-11-18	19.1000	19.7500	19.1000	19.7500	+5.333%	2	744	+165.266%
2025-11-17	19.9200	19.9200	18.2000	18.7500	+10.294%	8	744	+179.413%
2025-11-14	17.0000	17.0000	17.0000	17.0000	-22.197%	1	750	+208.176%
2025-11-13	21.8500	21.8500	21.8500	21.8500	-1.621%	2	750	+139.771%
2025-11-12	22.1500	22.2100	22.1500	22.2100	+13.606%	11	751	+135.885%
2025-11-11	19.9200	19.9200	19.5000	19.5500	+0.256%	4	741	+167.980%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+25.000%	1	741	+168.667%
2025-11-06	15.6000	15.6000	15.6000	15.6000	-2.500%	2	740	+235.833%
2025-11-03	15.8100	16.2300	15.8100	16.0000	+5.263%	31	712	+227.438%
2025-10-29	15.8100	15.8100	15.2000	15.2000	-2.564%	24	712	+244.671%
2025-10-27	15.0000	15.6000	14.7500	15.6000	-6.587%	38	698	+235.833%
2025-10-24	16.7500	17.5000	16.7000	16.7000	-3.468%	3	698	+213.713%
2025-10-23	17.3000	17.3000	16.9700	17.3000	+2.367%	7	699	+202.832%
2025-10-22	15.2000	16.9700	15.0500	16.9000	+8.472%	45	696	+210.000%
2025-10-21	16.5000	16.5000	15.4000	15.5800	-32.845%	110	658	+236.264%
2025-10-20	22.5300	23.2000	22.5300	23.2000	+8.665%	5	584	+125.819%
2025-10-17	22.1100	22.1900	20.7200	21.3500	-12.679%	13	581	+145.386%
2025-10-15	24.3000	24.7500	24.3000	24.4500	+17.266%	7	577	+114.274%
2025-10-10	20.8500	20.8500	20.8500	20.8500	-10.515%	1	576	+151.271%
2025-10-08	22.9700	23.3000	22.9700	23.3000	+0.518%	48	577	+124.850%
2025-10-07	24.2000	24.2000	23.0000	23.1800	-5.772%	65	509	+126.014%
2025-10-06	24.6000	24.6000	24.6000	24.6000	+1.235%	1	509	+112.967%
2025-10-03	24.3600	24.4100	24.3000	24.3000	+1.887%	3	508	+115.597%
2025-10-02	24.9000	24.9000	22.1000	23.8500	-8.269%	7	507	+119.665%
2025-10-01	25.7500	26.0000	25.7500	26.0000	+0.386%	3	506	+101.500%
2025-09-30	25.4000	25.9000	25.4000	25.9000	+2.574%	7	506	+102.278%
2025-09-29	25.0000	25.5000	25.0000	25.2500	+15.561%	5	509	+107.485%
2025-09-24	22.8000	22.8000	21.8500	21.8500	-3.617%	14	513	+139.771%
2025-09-23	22.9300	22.9300	22.6700	22.6700	+5.442%	20	525	+131.098%
2025-09-19	21.5000	21.5000	21.5000	21.5000	+7.500%	84	525	+143.674%
2025-09-18	20.5000	20.5000	20.0000	20.0000	-4.306%	68	441	+161.950%
2025-09-17	20.9000	21.4000	20.9000	20.9000	-1.693%	41	391	+150.670%
2025-09-16	22.6000	22.7000	20.5000	21.2600	-5.846%	54	389	+146.425%
2025-09-15	21.9000	22.5800	21.9000	22.5800	+1.256%	2	386	+132.019%
2025-09-12	23.0000	23.5000	22.1000	22.3000	-0.668%	32	385	+134.933%
2025-09-11	21.4400	22.4500	21.4400	22.4500	+5.896%	3	383	+133.363%
2025-09-09	21.2000	21.2000	21.2000	21.2000	-3.152%	2	381	+147.123%
2025-09-08	21.6000	21.8900	21.6000	21.8900	+10.892%	2	382	+139.333%
2025-09-04	18.6000	19.7400	18.6000	19.7400	+4.944%	13	381	+165.400%
2025-09-02	17.7000	19.3000	17.7000	18.8100	+17.563%	16	380	+178.522%
2025-08-29	16.0000	16.0000	16.0000	16.0000	+3.226%	1	372	+227.438%
2025-08-28	15.5000	15.5000	15.5000	15.5000	+3.957%	1	372	+238.000%
2025-08-27	15.0000	15.0000	14.7000	14.9100	-5.333%	8	372	+251.375%
2025-08-26	15.8000	15.9000	15.7500	15.7500	+6.419%	19	372	+232.635%
2025-08-25	14.8000	14.8000	14.8000	14.8000	-5.732%	3	388	+253.986%
2025-08-22	14.4000	15.7000	14.0000	15.7000	+9.028%	14	391	+233.694%
2025-08-21	14.2300	14.7000	14.2300	14.4000	+4.348%	11	386	+263.819%
2025-08-20	13.2000	13.8000	13.1100	13.8000	+4.151%	7	381	+279.638%
2025-08-18	13.8000	13.8000	13.2500	13.2500	-8.050%	2	379	+295.396%
2025-08-15	14.7000	14.7000	14.4100	14.4100	-4.570%	3	380	+263.567%
2025-08-13	15.5000	15.5000	15.1000	15.1000	-5.625%	2	377	+246.954%
2025-08-12	16.0000	16.0000	16.0000	16.0000	+0.439%	1	377	+227.438%
2025-08-11	15.0000	15.9300	15.0000	15.9300	-18.308%	26	377	+228.876%
2025-08-08	21.8000	21.8000	19.1200	19.5000	+5.121%	15	379	+168.667%
2025-08-07	17.9300	18.5500	17.9300	18.5500	+11.078%	3	379	+182.426%
2025-08-06	16.8000	16.9000	16.7000	16.7000	-1.765%	5	379	+213.713%
2025-08-05	16.0000	17.0000	16.0000	17.0000	+12.211%	40	380	+208.176%
2025-08-04	15.4300	15.4400	15.1500	15.1500	+10.989%	4	385	+245.809%
2025-08-01	13.7300	13.7800	13.6500	13.6500	-5.208%	5	383	+283.810%
2025-07-28	14.4000	14.4000	14.4000	14.4000	-2.703%	1	381	+263.819%
2025-07-25	15.0000	15.0000	14.8000	14.8000	-1.003%	3	381	+253.986%
2025-07-24	14.0000	14.9500	14.0000	14.9500	-3.548%	3	381	+250.435%
2025-07-23	15.5000	15.5000	15.5000	15.5000	-0.577%	1	384	+238.000%
2025-07-22	15.8000	15.8000	15.5900	15.5900	+21.607%	4	385	+236.049%
2025-07-21	12.9000	12.9000	12.8200	12.8200	+11.478%	10	386	+308.658%
2025-07-18	11.5000	11.5000	11.5000	11.5000	-4.087%	10	386	+355.565%
2025-07-17	11.9900	11.9900	11.9900	11.9900	-4.690%	5	396	+336.947%
2025-07-16	12.5800	12.5800	12.5800	12.5800	+0.640%	1	391	+316.455%
2025-07-15	12.5000	12.5000	12.5000	12.5000	+0.241%	20	391	+319.120%
2025-07-11	12.6000	12.6000	12.4700	12.4700	+4.878%	2	372	+320.128%
2025-07-10	12.0300	12.0300	11.8900	11.8900	+15.437%	2	372	+340.622%
2025-07-08	12.3300	12.3300	10.3000	10.3000	-21.792%	2	372	+408.641%
2025-07-07	13.0000	13.1700	13.0000	13.1700	+7.073%	21	372	+297.798%
2025-07-03	12.3000	12.3000	12.3000	12.3000	-0.405%	1	393	+325.935%
2025-07-02	12.3500	12.3500	12.3500	12.3500	+11.563%	5	393	+324.211%
2025-06-30	11.0700	11.0700	11.0700	11.0700	+0.636%	10	393	+373.261%
2025-06-27	11.0000	11.0000	11.0000	11.0000	0.000%	20	383	+376.273%
2025-06-24	11.0000	11.0000	11.0000	11.0000	-12.000%	5	383	+376.273%
2025-06-20	12.5000	12.5000	12.5000	12.5000	-13.194%	8	383	+319.120%
2025-06-17	14.4000	14.4000	14.4000	14.4000	+2.128%	1	383	+263.819%
2025-06-16	14.1000	14.1000	14.1000	14.1000	+0.142%	1	383	+271.560%
2025-06-13	13.9300	14.0800	13.9300	14.0800	+8.308%	4	384	+272.088%
2025-06-12	13.8200	13.8200	13.0000	13.0000	+5.348%	3	385	+303.000%
2025-06-11	12.3000	12.3400	12.3000	12.3400	-2.063%	2	386	+324.554%
2025-06-10	12.6000	12.6000	12.6000	12.6000	-1.563%	5	386	+315.794%
2025-06-09	12.3000	12.8000	12.3000	12.8000	-0.389%	13	386	+309.297%
2025-06-06	13.6000	13.6000	12.8500	12.8500	-8.214%	8	383	+307.704%
2025-06-05	14.7600	14.7600	14.0000	14.0000	-6.040%	6	381	+274.214%
2025-06-04	12.8000	14.9000	12.8000	14.9000	+6.050%	6	376	+251.611%
2025-06-03	14.0500	14.0500	14.0500	14.0500	-3.037%	1	376	+272.883%
2025-06-02	13.7000	14.5000	13.4300	14.4900	+26.220%	34	376	+261.560%
2025-05-29	11.5300	11.5300	11.4800	11.4800	+1.954%	2	383	+356.359%
2025-05-28	11.2600	11.2600	11.2600	11.2600	-2.931%	2	383	+365.275%
2025-05-23	11.6000	11.8200	11.5500	11.6000	+10.476%	8	383	+351.638%
2025-05-22	10.5900	11.0000	10.5000	10.5000	-5.745%	5	383	+398.952%
2025-05-21	11.1400	11.1400	11.1400	11.1400	+29.234%	1	381	+370.287%
2025-05-19	8.3900	8.6200	8.3900	8.6200	+9.530%	5	381	+507.773%
2025-05-15	7.8700	7.8700	7.8700	7.8700	+11.631%	1	377	+565.693%
2025-05-14	7.0500	7.0500	7.0500	7.0500	-10.759%	1	377	+643.121%
2025-05-13	8.0700	8.0700	7.9000	7.9000	-3.186%	4	376	+563.165%
2025-05-12	8.1600	8.1600	8.1600	8.1600	-29.655%	1	375	+542.034%
2025-05-09	11.7000	11.7000	11.6000	11.6000	+7.607%	30	374	+351.638%
2025-05-07	11.0000	11.1700	10.7800	10.7800	+10.000%	11	375	+385.993%
2025-04-25	9.8000	9.8000	9.8000	9.8000	-10.092%	2	372	+434.592%
2025-04-24	10.9000	10.9000	10.9000	10.9000	+9.000%	1	371	+380.642%
2025-04-23	8.7500	10.0000	8.7500	10.0000	-10.714%	11	372	+423.900%
2025-04-22	11.9100	11.9100	11.2000	11.2000	-9.895%	2	373	+367.768%
2025-04-21	12.4300	12.4300	12.4300	12.4300	+10.982%	8	373	+321.480%
2025-04-17	11.4500	11.4500	11.2000	11.2000	-3.531%	4	383	+367.768%
2025-04-16	12.2000	13.9000	11.5100	11.6100	+8.505%	25	383	+351.249%
2025-04-15	10.7000	10.7000	10.7000	10.7000	-4.036%	1	396	+389.626%
2025-04-14	11.1500	11.1500	11.1500	11.1500	+3.241%	3	397	+369.865%
2025-04-11	9.8000	11.0000	9.8000	10.8000	+35.000%	86	397	+385.093%
2025-04-10	8.0000	8.0000	8.0000	8.0000	+53.551%	3	418	+554.875%
2025-04-07	5.8000	5.8000	5.2100	5.2100	-15.422%	2	418	+905.566%
2025-04-04	6.3400	6.3400	6.1600	6.1600	-14.444%	6	418	+750.487%
2025-04-01	7.2000	7.2000	7.2000	7.2000	+2.857%	2	417	+627.639%
2025-03-28	7.2000	7.2000	7.0000	7.0000	-0.709%	40	419	+648.429%
2025-03-27	6.8000	7.0500	6.8000	7.0500	+6.818%	8	411	+643.121%
2025-03-25	6.6000	6.6000	6.6000	6.6000	+3.937%	10	411	+693.788%
2025-03-24	6.3500	6.3500	6.3500	6.3500	+0.794%	1	411	+725.039%
2025-03-21	6.3000	6.3000	6.3000	6.3000	-5.970%	6	411	+731.587%
2025-03-19	6.6800	6.7300	6.6800	6.7000	-0.741%	38	411	+681.940%
2025-03-18	6.7500	6.7500	6.7500	6.7500	+0.596%	1	386	+676.148%
2025-03-17	7.1000	7.1000	6.7100	6.7100	+4.031%	14	387	+680.775%
2025-03-14	6.3000	6.5300	6.2000	6.4500	+10.635%	114	373	+712.248%
2025-03-13	5.7000	6.1800	5.7000	5.8300	+4.107%	6	332	+798.628%
2025-03-11	5.6000	5.6000	5.6000	5.6000	+3.704%	5	332	+835.536%
2025-03-07	5.4000	5.4000	5.4000	5.4000	0.000%	20	327	+870.185%
2025-03-06	5.2500	5.4000	5.2500	5.4000	+5.469%	15	322	+870.185%
2025-03-05	5.0600	5.1200	5.0600	5.1200	+2.400%	10	322	+923.242%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-6.191%	5	313	+947.800%
2025-02-26	5.1000	5.3300	5.1000	5.3300	+11.042%	2	308	+882.927%
2025-02-25	4.8000	4.8000	4.8000	4.8000	+4.348%	1	309	+991.458%
2025-02-24	4.6000	4.6000	4.6000	4.6000	-8.911%	1	310	+1,038.913%
2025-02-20	5.0500	5.0500	5.0500	5.0500	+5.649%	2	309	+937.426%
2025-02-19	5.0000	5.0000	4.7700	4.7800	-0.417%	21	309	+996.025%
2025-02-18	4.8000	4.8000	4.8000	4.8000	+1.480%	3	306	+991.458%
2025-02-14	4.8600	4.8600	4.7300	4.7300	-5.400%	4	303	+1,007.611%
2025-02-13	4.6100	5.0000	4.6100	5.0000	+8.696%	14	294	+947.800%
2025-02-12	4.6000	4.6000	4.6000	4.6000	+4.784%	1	294	+1,038.913%
2025-02-11	4.6000	4.6000	4.3900	4.3900	-4.565%	2	293	+1,093.394%
2025-02-10	4.4000	4.6000	4.0000	4.6000	+2.222%	7	293	+1,038.913%
2025-02-07	4.6000	4.6000	4.5000	4.5000	+9.756%	6	290	+1,064.222%
2025-02-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	287	+1,177.805%
2025-02-05	4.1000	4.1000	4.1000	4.1000	+17.143%	2	287	+1,177.805%
2025-02-03	3.5600	3.5600	3.5000	3.5000	+2.941%	6	285	+1,396.857%
2025-01-31	3.5000	3.5000	3.3000	3.4000	0.000%	18	280	+1,440.882%
2025-01-30	3.3300	3.4000	3.3000	3.4000	+21.429%	16	259	+1,440.882%
2025-01-29	2.8000	2.8000	2.8000	2.8000	+8.527%	1	259	+1,771.071%
2025-01-22	2.5800	2.5800	2.5800	2.5800	+10.256%	6	258	+1,930.620%
2025-01-15	2.3400	2.3400	2.3400	2.3400	+23.158%	4	254	+2,138.889%
2025-01-13	2.3500	2.3500	1.9000	1.9000	-19.492%	204	254	+2,657.368%
2025-01-07	2.3600	2.3600	2.3600	2.3600	+3.057%	1	69	+2,119.915%
2024-12-31	2.4500	2.4500	2.2900	2.2900	+3.153%	15	77	+2,187.773%
2024-12-30	2.2200	2.2200	2.2200	2.2200	-1.333%	10	77	+2,259.910%
2024-12-27	2.2500	2.2500	2.2500	2.2500	-2.597%	10	80	+2,228.444%
2024-12-24	2.2500	2.3400	2.2500	2.3100	-2.119%	10	70	+2,167.965%
2024-12-23	2.2500	2.3600	2.2500	2.3600	-12.593%	3	70	+2,119.915%
2024-12-20	2.7000	2.7000	2.7000	2.7000	+8.871%	2	67	+1,840.370%
2024-12-18	2.4800	2.4800	2.4800	2.4800	-12.982%	3	65	+2,012.500%
2024-12-17	2.8000	2.8500	2.8000	2.8500	-16.422%	2	64	+1,738.246%
2024-12-12	3.4100	3.4100	3.4100	3.4100	-7.838%	1	63	+1,436.364%
2024-12-11	3.7000	3.7000	3.7000	3.7000	-7.500%	1	63	+1,315.946%
2024-12-09	3.6000	4.0000	3.6000	4.0000	+25.000%	2	63	+1,209.750%
2024-12-06	3.2000	3.2000	3.2000	3.2000	-10.364%	4	63	+1,537.188%
2024-12-05	3.5700	3.5700	3.5700	3.5700	-7.752%	1	61	+1,367.507%
2024-12-04	3.8700	3.8700	3.8700	3.8700	+7.500%	1	61	+1,253.747%
2024-12-03	3.6000	3.6000	3.6000	3.6000	+4.348%	1	61	+1,355.278%
2024-12-02	3.5000	3.5000	3.4500	3.4500	-5.220%	5	60	+1,418.551%
2024-11-29	3.6400	3.6400	3.6400	3.6400	+4.899%	2	57	+1,339.286%
2024-11-27	3.4700	3.4700	3.4700	3.4700	-2.254%	1	56	+1,409.798%
2024-11-26	3.5500	3.5500	3.5500	3.5500	-3.270%	6	56	+1,375.775%
2024-11-25	3.8000	3.8000	3.6200	3.6700	-10.488%	9	55	+1,327.520%
2024-11-21	4.1000	4.1000	4.1000	4.1000	+3.797%	1	55	+1,177.805%
2024-11-20	3.8600	3.9500	3.8600	3.9500	+12.857%	3	55	+1,226.329%
2024-11-18	3.2000	3.5000	3.2000	3.5000	+22.807%	11	53	+1,396.857%
2024-11-14	2.8500	2.8500	2.8500	2.8500	-8.065%	1	52	+1,738.246%
2024-11-13	3.2200	3.2200	3.0700	3.1000	-11.429%	25	51	+1,590.000%
2024-11-11	3.5000	3.5000	3.5000	3.5000	-21.875%	4	26	+1,396.857%
2024-11-08	4.4800	4.4800	4.4800	4.4800	+4.673%	6	22	+1,069.420%
2024-11-07	4.2800	4.2800	4.2800	4.2800	+9.744%	3	19	+1,124.065%
2024-11-06	3.9000	3.9000	3.9000	3.9000	-18.067%	2	16	+1,243.333%
2024-10-31	4.9400	4.9500	4.7600	4.7600	0.000%	16	16	+1,000.630%