Dark

WPM20261218P115
WPM Dec 18 2026 115.00 Put (WPM261218P00115000)
option OPRA

EOD

Sep 1, 2026

3.12+8.333%(+0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.1200	3.1200	3.1200	3.1200	+8.333%	2	548	0.000%
2026-08-28	2.8800	2.8800	2.8800	2.8800	-7.097%	1	550	+8.333%
2026-08-27	3.1000	3.1000	3.1000	3.1000	+34.783%	1	550	+0.645%
2026-08-25	2.4200	2.4200	2.2200	2.3000	-0.433%	3	551	+35.652%
2026-08-24	2.3100	2.3100	2.3100	2.3100	-16.000%	23	554	+35.065%
2026-08-21	2.6500	2.7500	2.6500	2.7500	-16.667%	3	577	+13.455%
2026-08-20	3.5500	3.5500	3.3000	3.3000	-14.286%	3	579	-5.455%
2026-08-19	4.2000	4.2000	3.5000	3.8500	-32.456%	4	582	-18.961%
2026-08-14	5.5000	5.7000	5.5000	5.7000	+6.145%	2	579	-45.263%
2026-08-12	5.0000	5.4500	5.0000	5.3700	-8.983%	93	578	-41.899%
2026-08-11	6.0000	6.0700	5.7000	5.9000	-5.297%	7	579	-47.119%
2026-08-10	7.0000	7.0000	6.2300	6.2300	+3.833%	224	574	-49.920%
2026-08-07	6.1000	6.1000	6.0000	6.0000	-29.412%	13	561	-48.000%
2026-08-06	8.8000	8.8000	8.5000	8.5000	-7.609%	291	554	-63.294%
2026-08-05	9.2000	9.2000	9.2000	9.2000	-24.280%	1	265	-66.087%
2026-08-04	12.1500	12.1500	12.1500	12.1500	-13.214%	2	264	-74.321%
2026-07-24	14.0000	14.0000	14.0000	14.0000	+2.190%	1	264	-77.714%
2026-07-22	13.6000	13.7000	13.6000	13.7000	-27.895%	2	264	-77.226%
2026-07-16	19.0000	19.0000	19.0000	19.0000	+21.019%	6	264	-83.579%
2026-07-14	15.2000	15.7000	15.1000	15.7000	-7.864%	10	266	-80.127%
2026-07-13	17.0400	17.0400	17.0400	17.0400	+10.578%	2	267	-81.690%
2026-07-10	15.8900	15.8900	15.4100	15.4100	-1.847%	5	269	-79.753%
2026-07-09	15.7000	15.7000	15.7000	15.7000	-9.196%	1	269	-80.127%
2026-07-08	17.3000	17.3000	17.2900	17.2900	+28.074%	5	269	-81.955%
2026-07-06	13.6500	13.6500	13.5000	13.5000	-5.594%	6	273	-76.889%
2026-07-01	14.2000	14.3000	14.2000	14.3000	-4.027%	6	267	-78.182%
2026-06-26	14.9000	14.9000	14.9000	14.9000	-3.121%	2	271	-79.060%
2026-06-25	14.7000	15.3800	14.7000	15.3800	-2.658%	43	269	-79.714%
2026-06-24	16.0000	16.0000	15.8000	15.8000	+29.508%	6	265	-80.253%
2026-06-22	12.2000	12.2000	12.2000	12.2000	+3.390%	3	270	-74.426%
2026-06-18	11.8000	11.8000	11.8000	11.8000	+23.690%	2	191	-73.559%
2026-06-17	9.5200	9.5400	9.3000	9.5400	-18.809%	100	191	-67.296%
2026-06-15	11.7500	11.7500	11.7500	11.7500	-36.555%	3	191	-73.447%
2026-06-11	18.5200	18.5200	18.5200	18.5200	-1.174%	1	191	-83.153%
2026-06-10	18.7400	18.7400	18.7400	18.7400	+4.693%	3	191	-83.351%
2026-06-09	17.9000	17.9000	17.9000	17.9000	+20.134%	2	188	-82.570%
2026-06-08	14.9000	14.9000	14.9000	14.9000	+6.505%	1	186	-79.060%
2026-06-05	13.9900	13.9900	13.9900	13.9900	+38.515%	2	185	-77.698%
2026-06-02	10.1000	10.1000	10.1000	10.1000	-8.182%	1	183	-69.109%
2026-05-27	10.9800	11.0000	10.9800	11.0000	+3.676%	3	183	-71.636%
2026-05-15	9.5000	10.6100	9.5000	10.6100	+37.792%	2	181	-70.594%
2026-05-14	7.7000	7.7000	7.7000	7.7000	+3.079%	2	180	-59.481%
2026-05-13	7.4700	7.4700	7.4700	7.4700	-25.300%	1	180	-58.233%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-2.344%	2	180	-68.800%
2026-05-06	10.2400	10.2400	10.2400	10.2400	-19.370%	1	178	-69.531%
2026-04-29	12.8000	12.8000	12.7000	12.7000	+20.379%	120	178	-75.433%
2026-04-28	10.5200	10.5500	10.5200	10.5500	+11.053%	50	161	-70.427%
2026-04-27	9.5000	9.5000	9.5000	9.5000	+26.667%	1	124	-67.158%
2026-04-21	7.1300	7.5000	7.1300	7.5000	+4.457%	2	123	-58.400%
2026-04-20	7.1800	7.1800	7.1800	7.1800	+3.458%	5	123	-56.546%
2026-04-17	6.9400	6.9400	6.9400	6.9400	-7.467%	1	118	-55.043%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-4.337%	1	118	-58.400%
2026-04-14	7.8400	7.8400	7.8400	7.8400	-8.304%	2	119	-60.204%
2026-04-10	8.5500	8.5500	8.5500	8.5500	-7.065%	51	120	-63.509%
2026-04-09	9.2000	9.2000	9.2000	9.2000	0.000%	1	120	-66.087%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-25.806%	50	119	-66.087%
2026-03-31	12.4000	12.4000	12.4000	12.4000	-18.954%	1	69	-74.839%
2026-03-27	15.4000	15.5000	15.3000	15.3000	+1.325%	34	69	-79.608%
2026-03-25	15.1000	15.1000	15.1000	15.1000	-2.581%	1	35	-79.338%
2026-03-24	16.5000	16.5000	15.5000	15.5000	-11.982%	5	34	-79.871%
2026-03-23	17.6100	17.6100	17.6100	17.6100	+2.503%	1	34	-82.283%
2026-03-20	15.3600	17.1800	15.3600	17.1800	+8.186%	7	34	-81.839%
2026-03-19	16.3700	16.3700	15.8800	15.8800	+70.753%	4	33	-80.353%
2026-03-12	9.3000	9.3000	9.3000	9.3000	+6.897%	1	32	-66.452%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+4.819%	1	31	-64.138%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-4.598%	1	30	-62.410%
2026-03-06	8.6000	8.7000	8.6000	8.7000	+41.005%	13	29	-64.138%
2026-02-27	6.1700	6.1700	6.1700	6.1700	-10.580%	3	22	-49.433%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-1.849%	1	19	-54.783%
2026-02-25	7.0300	7.0300	7.0300	7.0300	-11.013%	1	17	-55.619%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+3.947%	4	17	-60.506%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-22.131%	1	21	-58.947%
2026-02-13	9.7600	9.7600	9.7600	9.7600	-2.400%	1	19	-68.033%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+2.669%	1	19	-68.800%
2026-02-10	9.7400	9.7400	9.7400	9.7400	-26.767%	1	18	-67.967%
2026-02-05	13.3000	13.3000	13.3000	13.3000	+10.373%	1	17	-76.541%
2026-02-03	12.0500	12.0500	12.0500	12.0500	-9.398%	1	16	-74.108%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+20.690%	1	15	-76.541%
2026-01-30	11.0200	11.0200	11.0200	11.0200	+25.227%	1	14	-71.688%
2026-01-28	8.8000	8.8000	8.8000	8.8000	-12.871%	1	13	-64.545%
2026-01-27	10.1000	10.1000	10.1000	10.1000	+1.000%	1	12	-69.109%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-7.236%	1	11	-68.800%
2026-01-14	10.7300	10.7800	10.7300	10.7800	-41.730%	10	10	-71.058%
2025-12-09	19.0000	19.0000	18.5000	18.5000	0.000%	2	2	-83.135%