Dark

WPM20261218P110
WPM Dec 18 2026 110.00 Put (WPM261218P00110000)
option OPRA

EOD

Sep 3, 2026

1.45-12.121%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7000	1.7000	1.4500	1.4500	-12.121%	5	162	0.000%
2026-08-24	1.6500	1.6500	1.6500	1.6500	-19.512%	4	162	-12.121%
2026-08-21	2.0700	2.0900	1.6000	2.0500	-16.327%	14	162	-29.268%
2026-08-20	2.4200	2.4500	2.4200	2.4500	-40.244%	5	162	-40.816%
2026-08-14	4.1000	4.1000	4.1000	4.1000	-10.284%	7	166	-64.634%
2026-08-07	4.7500	4.7500	4.5700	4.5700	-26.290%	7	168	-68.271%
2026-08-06	6.2000	6.2000	6.2000	6.2000	-44.144%	1	170	-76.613%
2026-08-03	11.6000	11.6000	11.1000	11.1000	+3.738%	2	169	-86.937%
2026-07-30	11.7000	11.7000	10.7000	10.7000	-7.599%	2	170	-86.449%
2026-07-27	11.5800	11.5800	11.5800	11.5800	+4.324%	3	170	-87.478%
2026-07-22	11.1000	11.1000	11.1000	11.1000	-12.598%	2	167	-86.937%
2026-07-21	12.8000	12.8000	12.6000	12.7000	-17.906%	3	165	-88.583%
2026-07-17	15.9500	15.9500	15.4700	15.4700	+0.129%	13	162	-90.627%
2026-07-16	14.7000	15.4500	14.7000	15.4500	+12.774%	11	164	-90.615%
2026-07-14	12.2000	13.7000	12.2000	13.7000	-0.940%	12	166	-89.416%
2026-07-13	13.8300	13.8300	13.8300	13.8300	+4.614%	3	171	-89.516%
2026-07-10	13.1000	13.2200	13.1000	13.2200	-7.746%	6	171	-89.032%
2026-07-08	14.0000	14.3300	14.0000	14.3300	+31.468%	6	172	-89.881%
2026-07-06	10.9000	10.9000	10.9000	10.9000	-3.111%	3	175	-86.697%
2026-07-02	11.2500	11.2500	11.2500	11.2500	+0.446%	5	172	-87.111%
2026-07-01	11.2000	11.2000	11.2000	11.2000	-11.111%	7	172	-87.054%
2026-06-30	13.2100	13.2100	12.6000	12.6000	+2.439%	3	172	-88.492%
2026-06-25	12.4000	12.6000	12.3000	12.3000	+4.237%	32	173	-88.211%
2026-06-23	11.8000	11.8000	11.8000	11.8000	+18.000%	19	167	-87.712%
2026-06-18	9.8000	10.3800	9.8000	10.0000	+17.233%	7	170	-85.500%
2026-06-16	8.5300	8.5300	8.5300	8.5300	-12.062%	19	170	-83.001%
2026-06-15	9.7000	9.7000	9.7000	9.7000	-28.624%	1	166	-85.052%
2026-06-12	13.5900	13.5900	13.5900	13.5900	-14.850%	1	166	-89.330%
2026-06-11	15.9600	15.9600	15.9600	15.9600	+5.069%	1	166	-90.915%
2026-06-10	15.4000	15.4000	15.1900	15.1900	+8.500%	3	165	-90.454%
2026-06-09	13.6000	14.0000	13.6000	14.0000	+9.375%	8	164	-89.643%
2026-06-08	12.5100	12.8000	12.5100	12.8000	-0.775%	5	160	-88.672%
2026-06-05	10.6000	12.9000	10.6000	12.9000	+40.523%	41	160	-88.760%
2026-06-03	9.1800	9.1800	9.1800	9.1800	+5.155%	1	169	-84.205%
2026-06-02	8.7300	8.7300	8.7300	8.7300	+7.117%	1	168	-83.391%
2026-05-26	8.1500	8.1500	8.1500	8.1500	-16.410%	30	168	-82.209%
2026-05-22	9.7500	9.7500	9.7500	9.7500	-5.888%	1	138	-85.128%
2026-05-19	10.3600	10.3600	10.3600	10.3600	+29.500%	12	137	-86.004%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+21.212%	1	137	-81.875%
2026-05-14	6.5500	6.6000	6.4000	6.6000	-37.143%	19	124	-78.030%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-0.285%	50	105	-86.190%
2026-04-29	10.6500	10.6500	10.5300	10.5300	+72.623%	51	105	-86.230%
2026-04-21	6.1000	6.1000	6.1000	6.1000	+3.041%	1	104	-76.230%
2026-04-20	5.9200	5.9200	5.9200	5.9200	+2.069%	5	104	-75.507%
2026-04-17	5.8000	5.8000	5.8000	5.8000	-7.643%	2	104	-75.000%
2026-04-15	6.2800	6.2800	6.2800	6.2800	-1.875%	1	104	-76.911%
2026-04-14	6.5000	6.5000	6.4000	6.4000	-8.571%	2	103	-77.344%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-6.667%	1	102	-79.286%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-7.407%	1	102	-80.667%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-14.737%	2	102	-82.099%
2026-04-02	9.5000	9.5000	9.4000	9.5000	-25.781%	5	95	-84.737%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-0.929%	10	95	-88.672%
2026-03-25	12.9200	12.9200	12.9200	12.9200	-8.043%	1	85	-88.777%
2026-03-24	14.0500	14.0500	14.0500	14.0500	-6.954%	1	84	-89.680%
2026-03-23	15.1600	15.1600	15.1000	15.1000	+3.213%	2	75	-90.397%
2026-03-20	13.8400	14.6300	13.8400	14.6300	+96.376%	3	74	-90.089%
2026-03-12	7.4500	7.4500	7.4500	7.4500	-0.667%	1	71	-80.537%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+12.782%	1	71	-80.667%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+29.630%	1	70	-78.195%
2026-02-27	5.1400	5.1400	5.1300	5.1300	+2.600%	3	70	-71.735%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-15.110%	3	70	-71.000%
2026-02-25	5.9000	5.9000	5.8900	5.8900	-5.000%	40	71	-75.382%
2026-02-24	6.1800	6.2000	6.1800	6.2000	-0.322%	26	71	-76.613%
2026-02-23	6.2200	6.2200	6.2200	6.2200	-20.256%	1	74	-76.688%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-2.500%	50	73	-81.410%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-5.882%	1	22	-81.875%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+7.595%	2	22	-82.941%
2026-02-10	8.3000	8.3000	7.9000	7.9000	-23.671%	2	22	-81.646%
2026-02-03	10.3500	10.3500	10.3500	10.3500	-9.370%	1	23	-85.990%
2026-02-02	11.4200	11.4200	11.4200	11.4200	+23.459%	1	23	-87.303%
2026-01-30	9.2500	9.2500	9.2500	9.2500	+29.371%	1	22	-84.324%
2026-01-28	7.1500	7.1500	7.1500	7.1500	-2.721%	1	21	-79.720%
2026-01-26	7.3500	7.3500	7.3500	7.3500	-7.197%	1	21	-80.272%
2026-01-23	7.9200	7.9200	7.9200	7.9200	-1.247%	1	20	-81.692%
2026-01-22	8.0200	8.0200	8.0200	8.0200	+23.385%	2	19	-81.920%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-12.985%	2	17	-77.692%
2026-01-20	7.4700	7.4700	7.4700	7.4700	-17.000%	2	15	-80.589%
2026-01-15	9.0000	9.0000	9.0000	9.0000	-5.462%	10	13	-83.889%
2026-01-14	9.5200	9.5200	9.5200	9.5200	-25.625%	1	23	-84.769%
2026-01-07	11.9100	12.8000	11.9100	12.8000	+16.576%	2	22	-88.672%
2025-12-26	10.9800	10.9800	10.9800	10.9800	-3.684%	1	21	-86.794%
2025-12-24	11.4000	11.4000	11.4000	11.4000	-2.397%	10	11	-87.281%
2025-12-23	11.4500	11.6800	11.4500	11.6800	0.000%	11	11	-87.586%