Dark

WPM20261218P100
WPM Dec 18 2026 100.00 Put (WPM261218P00100000)
option OPRA

Inactive

Aug 27, 2026

1.00-12.281%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0000	1.0000	1.0000	-12.281%	3	461	0.000%
2026-08-21	1.1400	1.1400	1.1400	1.1400	-24.000%	1	461	-12.281%
2026-08-19	1.7600	1.7600	1.4200	1.5000	-47.368%	23	462	-33.333%
2026-08-18	2.8500	2.8500	2.8500	2.8500	+31.944%	5	463	-64.912%
2026-08-17	1.9500	2.1600	1.9500	2.1600	-14.625%	11	468	-53.704%
2026-08-13	2.3000	2.6000	2.3000	2.5300	+15.000%	12	468	-60.474%
2026-08-12	2.2000	2.2000	2.2000	2.2000	-18.519%	1	468	-54.545%
2026-08-10	2.6000	2.7400	2.6000	2.7000	+10.204%	27	467	-62.963%
2026-08-07	2.5700	2.5700	2.4500	2.4500	-35.526%	14	463	-59.184%
2026-08-06	3.9500	3.9500	3.8000	3.8000	-37.705%	3	454	-73.684%
2026-08-04	6.1000	6.1000	6.1000	6.1000	-20.779%	5	456	-83.607%
2026-08-03	7.7000	7.7000	7.7000	7.7000	+10.000%	8	461	-87.013%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-2.778%	2	469	-85.714%
2026-07-29	7.2000	7.2000	7.2000	7.2000	+5.882%	10	470	-86.111%
2026-07-27	6.8000	6.8000	6.8000	6.8000	-6.849%	1	470	-85.294%
2026-07-24	7.5000	7.5000	7.3000	7.3000	+2.817%	18	471	-86.301%
2026-07-22	7.1000	7.1000	7.1000	7.1000	-13.415%	1	453	-85.915%
2026-07-21	8.2000	8.2000	8.2000	8.2000	-18.327%	5	452	-87.805%
2026-07-20	10.3000	10.3000	10.0400	10.0400	-0.594%	25	449	-90.040%
2026-07-17	10.5000	10.5000	9.8400	10.1000	+0.899%	24	437	-90.099%
2026-07-16	10.0100	10.0100	10.0100	10.0100	+17.765%	2	446	-90.010%
2026-07-15	8.6000	8.6000	8.5000	8.5000	+2.410%	2	445	-88.235%
2026-07-14	8.3000	8.3000	8.3000	8.3000	-7.778%	1	445	-87.952%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+34.328%	1	444	-88.889%
2026-07-06	6.8000	6.8000	6.7000	6.7000	-18.293%	360	443	-85.075%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-5.747%	1	100	-87.805%
2026-06-29	8.6500	8.7000	8.5000	8.7000	+11.538%	21	100	-88.506%
2026-06-26	7.7000	7.8000	7.5000	7.8000	-7.143%	5	99	-87.179%
2026-06-25	8.0200	8.4000	7.9000	8.4000	+0.599%	15	98	-88.095%
2026-06-24	8.4400	8.4400	8.3000	8.3500	+9.868%	15	89	-88.024%
2026-06-23	7.6000	7.6000	7.4000	7.6000	+19.309%	27	102	-86.842%
2026-06-22	7.2000	7.2000	6.3700	6.3700	-6.871%	2	98	-84.301%
2026-06-18	6.8400	6.8400	6.8400	6.8400	+26.667%	3	98	-85.380%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-11.475%	1	98	-81.481%
2026-06-15	6.1000	6.1000	6.1000	6.1000	-32.967%	10	87	-83.607%
2026-06-12	9.1000	9.1000	9.1000	9.1000	-6.858%	2	87	-89.011%
2026-06-11	11.2100	11.2100	9.7700	9.7700	-12.219%	4	87	-89.765%
2026-06-10	10.7900	11.1300	10.7000	11.1300	+11.300%	6	85	-91.015%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+14.286%	1	82	-90.000%
2026-06-08	8.5500	8.8000	8.5500	8.7500	+0.575%	34	81	-88.571%
2026-06-05	7.5700	8.7000	7.5700	8.7000	+50.000%	32	96	-88.506%
2026-05-27	5.8000	5.8000	5.8000	5.8000	+16.466%	12	65	-82.759%
2026-05-26	4.9800	4.9800	4.9800	4.9800	-23.385%	1	65	-79.920%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+1.562%	4	65	-84.615%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+12.281%	8	65	-84.375%
2026-05-15	5.2000	5.7000	5.2000	5.7000	+42.500%	3	61	-82.456%
2026-05-14	4.0200	4.0200	4.0000	4.0000	+3.093%	4	59	-75.000%
2026-05-13	3.9400	3.9400	3.8500	3.8800	+7.778%	11	59	-74.227%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-19.101%	2	59	-72.222%
2026-05-08	4.4500	4.4500	4.4500	4.4500	-36.063%	2	53	-77.528%
2026-04-30	6.9600	6.9600	6.9600	6.9600	+7.077%	2	51	-85.632%
2026-04-29	6.5000	6.5000	6.5000	6.5000	+8.878%	1	49	-84.615%
2026-04-28	5.9600	5.9700	5.9600	5.9700	+19.400%	2	49	-83.250%
2026-04-27	5.0000	5.0000	5.0000	5.0000	+6.610%	1	47	-80.000%
2026-04-24	4.2000	4.6900	4.2000	4.6900	+11.667%	6	46	-78.678%
2026-04-21	4.2000	4.2000	4.2000	4.2000	+0.962%	1	39	-76.190%
2026-04-16	4.5600	4.5600	4.1600	4.1600	+2.716%	2	39	-75.962%
2026-04-15	4.0500	4.0500	4.0500	4.0500	-4.481%	2	39	-75.309%
2026-04-14	4.2400	4.2400	4.2400	4.2400	-9.208%	1	37	-76.415%
2026-04-10	4.6700	4.6700	4.6700	4.6700	-6.600%	1	35	-78.587%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-4.762%	1	35	-80.000%
2026-04-08	5.2500	5.2500	5.2500	5.2500	-12.646%	3	34	-80.952%
2026-04-01	6.0100	6.0100	6.0100	6.0100	-13.897%	1	33	-83.361%
2026-03-31	6.9800	6.9800	6.9800	6.9800	-18.837%	1	32	-85.673%
2026-03-30	8.6000	8.6000	8.6000	8.6000	+2.381%	2	30	-88.372%
2026-03-27	8.4000	8.5500	8.4000	8.4000	-6.667%	7	30	-88.095%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-18.404%	2	25	-88.889%
2026-03-20	11.0300	11.0300	11.0300	11.0300	+17.340%	1	23	-90.934%
2026-03-19	9.4100	9.4100	9.3100	9.4000	+33.144%	3	23	-89.362%
2026-03-18	7.0600	7.0600	7.0600	7.0600	+21.724%	3	20	-85.836%
2026-03-16	5.8000	5.8000	5.8000	5.8000	+45.000%	2	23	-82.759%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-25.926%	2	23	-75.000%
2026-03-09	5.4000	5.4000	5.4000	5.4000	0.000%	2	21	-81.481%
2026-03-05	5.4000	5.4000	5.4000	5.4000	+50.418%	10	21	-81.481%
2026-03-02	3.5900	3.5900	3.5900	3.5900	+3.757%	1	31	-72.145%
2026-02-27	3.4600	3.4600	3.4600	3.4600	-13.500%	2	30	-71.098%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+5.263%	2	28	-75.000%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-15.556%	2	26	-73.684%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+5.882%	10	26	-77.778%
2026-02-23	4.4000	4.4000	4.2500	4.2500	-12.371%	2	28	-76.471%
2026-02-20	4.8500	4.8500	4.8500	4.8500	-16.090%	1	26	-79.381%
2026-02-17	5.7800	5.7800	5.7800	5.7800	+4.144%	1	25	-82.699%
2026-02-13	5.5500	5.5500	5.5500	5.5500	+7.767%	1	23	-81.982%
2026-02-10	5.1500	5.1500	5.1500	5.1500	-24.265%	1	23	-80.583%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-4.225%	1	22	-85.294%
2026-02-03	7.1000	7.1000	7.1000	7.1000	-9.669%	2	21	-85.915%
2026-02-02	7.8600	7.8600	7.8600	7.8600	+15.588%	1	19	-87.277%
2026-01-30	6.8000	6.8000	6.8000	6.8000	+39.630%	1	18	-85.294%
2026-01-28	4.8700	4.8700	4.8700	4.8700	-7.414%	1	19	-79.466%
2026-01-27	5.2600	5.2600	5.2600	5.2600	+50.286%	1	18	-80.989%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-33.333%	3	17	-71.429%
2026-01-23	5.2500	5.2500	5.2500	5.2500	-3.137%	3	14	-80.952%
2026-01-22	5.4200	5.4200	5.4200	5.4200	+2.846%	2	11	-81.550%
2026-01-21	5.2700	5.2700	5.2700	5.2700	+5.611%	2	9	-81.025%
2026-01-20	4.9900	4.9900	4.9900	4.9900	+8.478%	2	7	-79.960%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-19.721%	1	4	-78.261%
2026-01-15	5.7300	5.7300	5.7300	5.7300	-4.181%	1	4	-82.548%
2026-01-14	5.9800	5.9800	5.9800	5.9800	-8.000%	1	3	-83.278%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-5.109%	2	3	-84.615%
2026-01-12	6.8500	6.8500	6.8500	6.8500	-9.272%	1	1	-85.401%
2025-12-22	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-86.755%