Dark

WPM20261218C165
WPM Dec 18 2026 165.00 Call (WPM261218C00165000)
option OPRA

EOD

Sep 3, 2026

13.89+29.813%(+3.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.9000	13.9000	13.8900	13.8900	+29.813%	7	274	0.000%
2026-09-02	10.8800	10.8800	10.7000	10.7000	-4.036%	3	274	+29.813%
2026-08-31	11.1500	11.1500	11.1500	11.1500	-21.146%	15	272	+24.574%
2026-08-28	14.1300	14.1700	14.1300	14.1400	-8.182%	20	272	-1.768%
2026-08-27	15.5000	15.5000	15.4000	15.4000	+2.872%	3	281	-9.805%
2026-08-26	15.0000	15.0000	14.9700	14.9700	-21.909%	17	279	-7.214%
2026-08-25	17.3000	19.1700	17.3000	19.1700	+12.765%	43	262	-27.543%
2026-08-24	17.0000	17.0000	17.0000	17.0000	+7.256%	2	273	-18.294%
2026-08-21	14.6800	15.8500	14.6800	15.8500	+33.193%	24	273	-12.366%
2026-08-20	11.5000	11.9000	11.5000	11.9000	+22.051%	71	273	+16.723%
2026-08-19	7.0000	9.7500	7.0000	9.7500	+71.053%	35	343	+42.462%
2026-08-18	6.0000	6.0000	5.6500	5.7000	-14.925%	41	314	+143.684%
2026-08-17	6.5000	6.7000	6.5000	6.7000	+17.544%	26	298	+107.313%
2026-08-13	5.7000	5.7000	5.7000	5.7000	-9.524%	47	296	+143.684%
2026-08-12	6.5000	6.5000	6.3000	6.3000	+16.667%	24	249	+120.476%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-11.184%	1	225	+157.222%
2026-08-07	6.5000	6.7500	6.0800	6.0800	+55.897%	142	224	+128.454%
2026-08-06	3.9000	3.9000	3.9000	3.9000	+5.405%	1	139	+256.154%
2026-08-05	4.6000	4.6000	3.7000	3.7000	+85.000%	7	140	+275.405%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	141	+594.500%
2026-07-28	1.9000	1.9500	1.9000	1.9500	+30.000%	3	140	+612.308%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-28.571%	5	137	+826.000%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+0.962%	1	142	+561.429%
2026-07-13	2.0800	2.0800	2.0800	2.0800	-32.903%	10	141	+567.788%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+8.772%	3	141	+348.065%
2026-07-07	2.8500	2.8500	2.8500	2.8500	-16.422%	5	144	+387.368%
2026-07-02	3.4100	3.4100	3.4100	3.4100	+17.586%	2	140	+307.331%
2026-06-30	3.0000	3.0000	2.9000	2.9000	-25.641%	16	140	+378.966%
2026-06-25	3.9100	3.9100	3.9000	3.9000	-16.129%	7	147	+256.154%
2026-06-23	4.6500	4.6500	4.6500	4.6500	-13.729%	6	144	+198.710%
2026-06-22	4.8000	5.5000	4.8000	5.3900	-7.705%	9	144	+157.699%
2026-06-18	6.7500	6.7500	5.5500	5.8400	-24.156%	8	128	+137.842%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+108.108%	1	128	+80.390%
2026-06-11	3.8000	3.8000	3.7000	3.7000	-26.000%	10	128	+275.405%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-10.714%	2	128	+177.800%
2026-06-05	5.9000	5.9000	5.6000	5.6000	-37.778%	20	126	+148.036%
2026-06-04	8.7000	9.0000	8.7000	9.0000	+10.159%	7	144	+54.333%
2026-06-03	8.1700	8.1700	8.1700	8.1700	-14.181%	2	143	+70.012%
2026-05-29	9.0000	9.5200	9.0000	9.5200	+32.222%	17	141	+45.903%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-6.736%	1	124	+92.917%
2026-05-20	7.7200	7.7200	7.7200	7.7200	+5.753%	1	124	+79.922%
2026-05-19	7.3000	7.3000	7.3000	7.3000	-47.178%	17	107	+90.274%
2026-05-11	12.7700	13.8200	12.7700	13.8200	+26.789%	6	107	+0.507%
2026-05-07	12.5000	12.5000	10.9000	10.9000	+6.341%	3	104	+27.431%
2026-05-06	9.9000	10.2500	9.9000	10.2500	+33.987%	4	104	+35.512%
2026-05-04	7.5000	7.6500	7.5000	7.6500	-7.273%	4	100	+81.569%
2026-05-01	8.2500	8.2500	8.2500	8.2500	-3.055%	1	101	+68.364%
2026-04-30	8.4600	8.5100	8.4600	8.5100	+1.916%	3	101	+63.220%
2026-04-29	8.5500	8.5500	8.1500	8.3500	-42.215%	13	99	+66.347%
2026-04-23	14.4500	14.4500	14.4500	14.4500	-6.774%	1	97	-3.875%
2026-04-21	16.6200	16.6200	15.3000	15.5000	-16.216%	6	98	-10.387%
2026-04-17	18.3500	19.6700	18.3500	18.5000	+10.778%	6	98	-24.919%
2026-04-16	16.7000	16.7000	16.7000	16.7000	-4.298%	1	94	-16.826%
2026-04-14	17.5100	17.5100	17.4500	17.4500	+5.120%	52	94	-20.401%
2026-04-13	16.6000	16.6000	16.6000	16.6000	+2.028%	2	58	-16.325%
2026-04-10	16.0000	16.2700	16.0000	16.2700	+7.393%	41	58	-14.628%
2026-04-09	15.1500	15.1500	15.1500	15.1500	-1.110%	2	58	-8.317%
2026-04-08	15.3200	15.3200	15.3200	15.3200	+8.652%	2	58	-9.334%
2026-04-02	14.1000	14.1000	14.1000	14.1000	-2.083%	50	106	-1.489%
2026-04-01	14.4000	14.4000	14.4000	14.4000	+34.579%	2	106	-3.542%
2026-03-31	10.7000	10.7000	10.7000	10.7000	+9.184%	10	105	+29.813%
2026-03-30	9.8000	9.8000	9.8000	9.8000	+25.641%	2	105	+41.735%
2026-03-26	7.8000	7.8000	7.8000	7.8000	+1.299%	15	103	+78.077%
2026-03-24	7.9000	7.9000	7.7000	7.7000	+1.987%	12	88	+80.390%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-1.948%	2	76	+83.974%
2026-03-19	7.7000	7.7000	7.7000	7.7000	-49.673%	1	74	+80.390%
2026-03-16	15.5000	15.5000	15.2000	15.3000	-20.313%	13	73	-9.216%
2026-03-11	19.0000	19.2000	19.0000	19.2000	+20.000%	35	64	-27.656%
2026-03-09	16.0000	16.0000	16.0000	16.0000	-19.799%	20	64	-13.188%
2026-03-03	19.9500	19.9500	19.9500	19.9500	+7.838%	2	49	-30.376%
2026-02-20	18.5000	18.5000	18.5000	18.5000	+13.497%	20	49	-24.919%
2026-02-17	16.3000	16.3000	16.3000	16.3000	-16.281%	6	29	-14.785%
2026-02-13	19.4700	19.4700	19.4700	19.4700	-5.485%	5	18	-28.659%
2026-02-11	20.6600	20.6600	20.6000	20.6000	+32.903%	10	18	-32.573%
2026-02-06	15.5100	15.5100	15.5000	15.5000	-7.463%	5	13	-10.387%
2026-02-03	16.7000	16.7500	16.7000	16.7500	-28.875%	3	11	-17.075%
2026-01-29	23.5400	23.5500	23.5400	23.5500	-5.800%	2	11	-41.019%
2026-01-28	26.1000	26.1000	25.0000	25.0000	+55.763%	11	13	-44.440%
2026-01-20	16.0000	16.0500	16.0000	16.0500	+114.000%	2	4	-13.458%
2025-12-31	7.9400	7.9400	7.5000	7.5000	0.000%	2	0	+85.200%