Dark

WPM20261218C150
WPM Dec 18 2026 150.00 Call (WPM261218C00150000)
option OPRA

EOD

Sep 3, 2026

20.70+21.765%(+3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.7000	20.7000	20.7000	20.7000	+21.765%	1	282	0.000%
2026-09-02	16.5800	17.0000	16.5500	17.0000	+2.595%	12	282	+21.765%
2026-08-31	16.9600	16.9600	16.3000	16.5700	-19.836%	39	272	+24.925%
2026-08-28	22.9000	22.9000	20.6700	20.6700	-6.259%	34	286	+0.145%
2026-08-27	21.7000	22.0500	21.7000	22.0500	+0.227%	2	298	-6.122%
2026-08-26	22.0000	22.0000	22.0000	22.0000	-15.998%	3	298	-5.909%
2026-08-25	26.1900	26.1900	26.1900	26.1900	+8.627%	1	298	-20.962%
2026-08-24	24.5100	24.5100	24.1100	24.1100	+5.146%	23	299	-14.144%
2026-08-21	20.9000	22.9300	20.9000	22.9300	+28.820%	12	280	-9.725%
2026-08-20	16.3500	17.8000	16.3500	17.8000	+18.667%	2	275	+16.292%
2026-08-19	13.1000	15.6200	13.1000	15.0000	+70.261%	13	276	+38.000%
2026-08-18	8.8100	8.8100	8.8100	8.8100	-14.466%	10	281	+134.960%
2026-08-17	10.0800	10.3000	10.0500	10.3000	+9.691%	11	281	+100.971%
2026-08-14	9.3900	9.3900	9.3900	9.3900	+17.375%	1	278	+120.447%
2026-08-13	8.0000	8.0000	8.0000	8.0000	-21.105%	14	278	+158.750%
2026-08-12	10.4500	10.4500	10.0000	10.1400	+6.289%	4	264	+104.142%
2026-08-11	9.3000	9.5400	9.3000	9.5400	-0.521%	2	262	+116.981%
2026-08-10	8.0000	9.6100	8.0000	9.5900	-1.134%	28	262	+115.850%
2026-08-07	10.3500	10.3500	9.7000	9.7000	+55.449%	2	250	+113.402%
2026-08-06	6.2400	6.2400	6.2400	6.2400	+2.128%	1	250	+231.731%
2026-08-05	5.1000	7.1000	5.1000	6.1100	+49.024%	60	249	+238.789%
2026-08-04	4.1000	4.1000	4.1000	4.1000	+36.667%	1	221	+404.878%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+1.695%	1	220	+590.000%
2026-07-31	2.9500	2.9500	2.9500	2.9500	-18.056%	2	221	+601.695%
2026-07-30	3.3000	3.6000	3.3000	3.6000	+18.033%	4	221	+475.000%
2026-07-29	2.8100	3.0500	2.7000	3.0500	-4.688%	5	219	+578.689%
2026-07-28	3.0000	3.2000	3.0000	3.2000	-6.977%	3	217	+546.875%
2026-07-27	3.5000	3.5000	3.4400	3.4400	-6.011%	4	214	+501.744%
2026-07-24	3.6600	3.6600	3.6600	3.6600	-0.543%	3	211	+465.574%
2026-07-22	3.6500	3.6800	3.6500	3.6800	+11.515%	5	209	+462.500%
2026-07-21	3.1000	3.3700	3.1000	3.3000	+37.500%	7	209	+527.273%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-4.382%	10	203	+762.500%
2026-07-16	2.5100	2.5100	2.5100	2.5100	-19.032%	1	203	+724.701%
2026-07-15	3.1000	3.1000	3.1000	3.1000	-11.429%	5	203	+567.742%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+7.692%	15	198	+491.429%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-14.474%	5	198	+536.923%
2026-07-10	3.8900	3.8900	3.8000	3.8000	+5.556%	6	193	+444.737%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-25.000%	10	187	+475.000%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-4.000%	5	187	+331.250%
2026-07-06	5.3000	5.5000	5.0000	5.0000	+6.383%	7	187	+314.000%
2026-07-01	5.0000	5.1400	4.7000	4.7000	-4.082%	11	183	+340.426%
2026-06-30	4.6000	4.9000	4.6000	4.9000	+5.150%	7	184	+322.449%
2026-06-29	4.6000	4.6600	4.6000	4.6600	-12.406%	5	184	+344.206%
2026-06-26	5.6500	5.6500	5.3200	5.3200	-7.155%	13	184	+289.098%
2026-06-25	5.6000	5.9500	5.6000	5.7300	+5.138%	28	180	+261.257%
2026-06-24	5.9000	5.9000	5.4500	5.4500	-13.492%	7	180	+279.817%
2026-06-23	7.2000	7.2000	6.3000	6.3000	-21.250%	34	180	+228.571%
2026-06-22	7.4500	8.0100	7.4500	8.0000	-3.614%	19	177	+158.750%
2026-06-18	10.8300	10.8300	8.3000	8.3000	-34.953%	4	184	+149.398%
2026-06-17	11.9800	12.7600	11.9800	12.7600	+70.133%	11	184	+62.226%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+31.579%	2	184	+176.000%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+1.786%	3	184	+263.158%
2026-06-10	5.5600	5.6000	5.4000	5.6000	-8.197%	114	184	+269.643%
2026-06-09	6.9000	7.0000	6.0500	6.1000	-20.157%	13	242	+239.344%
2026-06-08	7.6400	7.6400	7.6400	7.6400	-10.118%	2	241	+170.942%
2026-06-05	9.0800	9.0800	8.5000	8.5000	-29.167%	14	241	+143.529%
2026-06-02	12.5000	12.5000	12.0000	12.0000	-8.953%	6	231	+72.500%
2026-05-29	13.1800	13.1800	13.1800	13.1800	+7.154%	1	230	+57.056%
2026-05-28	12.3000	12.3000	12.3000	12.3000	+3.973%	1	229	+68.293%
2026-05-27	11.8300	11.8300	11.8300	11.8300	+14.521%	2	229	+74.979%
2026-05-20	10.3300	10.3300	10.3300	10.3300	-21.145%	1	229	+100.387%
2026-05-15	14.0000	14.0000	13.1000	13.1000	-32.752%	2	229	+58.015%
2026-05-11	19.5000	19.5000	19.4800	19.4800	+29.867%	5	228	+6.263%
2026-05-07	15.0000	15.0000	15.0000	15.0000	+36.116%	1	225	+38.000%
2026-05-04	10.8000	11.0200	10.8000	11.0200	-4.174%	14	225	+87.840%
2026-05-01	11.5000	11.5000	11.5000	11.5000	+0.524%	1	214	+80.000%
2026-04-29	11.8000	11.8000	11.4400	11.4400	-55.864%	5	214	+80.944%
2026-04-17	25.5400	25.9200	25.5400	25.9200	+19.227%	5	217	-20.139%
2026-04-16	23.2900	23.2900	21.7400	21.7400	-7.489%	2	214	-4.784%
2026-04-14	23.1900	23.5000	23.1900	23.5000	+8.046%	9	212	-11.915%
2026-04-13	21.7500	21.7500	21.7500	21.7500	+7.090%	4	204	-4.828%
2026-04-08	20.3100	20.3100	20.3100	20.3100	+15.398%	1	204	+1.920%
2026-04-07	17.6000	17.6000	17.6000	17.6000	-6.878%	5	203	+17.614%
2026-04-01	18.9000	18.9000	18.9000	18.9000	+18.868%	2	203	+9.524%
2026-03-31	15.9000	15.9000	15.9000	15.9000	+14.801%	1	205	+30.189%
2026-03-30	13.8500	13.8500	13.8500	13.8500	+10.095%	1	205	+49.458%
2026-03-27	12.5800	12.5800	12.5800	12.5800	+0.399%	1	204	+64.547%
2026-03-25	12.5300	12.5300	12.5300	12.5300	+8.957%	1	205	+65.204%
2026-03-24	11.5000	11.5000	11.5000	11.5000	+18.557%	1	205	+80.000%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-16.738%	1	204	+113.402%
2026-03-20	11.8200	11.8200	11.6500	11.6500	+1.304%	2	203	+77.682%
2026-03-19	11.0000	11.5000	11.0000	11.5000	-32.353%	4	203	+80.000%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-13.221%	20	202	+21.765%
2026-03-16	21.7000	21.9600	19.1000	19.5900	-14.826%	17	182	+5.666%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-4.880%	1	185	-10.000%
2026-03-09	22.2300	24.2000	22.2300	24.1800	-4.803%	102	184	-14.392%
2026-03-06	26.5000	26.5000	25.4000	25.4000	+0.794%	7	94	-18.504%
2026-03-05	25.0500	25.2000	25.0500	25.2000	-8.861%	9	90	-17.857%
2026-03-03	27.6500	27.6500	27.6500	27.6500	-17.463%	1	83	-25.136%
2026-02-25	33.5000	33.5000	33.5000	33.5000	+15.597%	1	82	-38.209%
2026-02-23	28.6000	29.7600	28.6000	28.9800	+7.333%	10	82	-28.571%
2026-02-20	27.0000	27.0000	27.0000	27.0000	+12.033%	1	72	-23.333%
2026-02-19	24.1000	24.1000	24.1000	24.1000	+8.559%	10	71	-14.108%
2026-02-12	26.5000	26.5000	22.2000	22.2000	-8.642%	12	61	-6.757%
2026-02-10	24.3000	24.3000	24.3000	24.3000	+18.537%	10	53	-14.815%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+8.638%	10	43	+0.976%
2026-01-30	18.5000	19.7500	18.5000	18.8700	-41.215%	14	33	+9.698%
2026-01-28	32.1000	32.1000	32.1000	32.1000	+23.130%	9	31	-35.514%
2026-01-27	26.0700	26.0700	26.0700	26.0700	-7.290%	1	31	-20.598%
2026-01-26	30.4000	30.4000	28.1200	28.1200	+13.846%	6	30	-26.387%
2026-01-22	24.7000	24.7000	24.7000	24.7000	+11.261%	1	25	-16.194%
2026-01-20	22.2000	22.2000	22.2000	22.2000	+29.446%	1	24	-6.757%
2026-01-16	17.1500	17.1500	17.1500	17.1500	+37.200%	11	12	+20.700%
2026-01-06	12.5000	12.5000	12.5000	12.5000	-1.420%	1	12	+65.600%
2026-01-05	12.6800	12.6800	12.6800	12.6800	+69.067%	1	10	+63.249%
2025-12-09	7.5000	7.5000	7.5000	7.5000	0.000%	10	10	+176.000%