Dark

WPM20261218C140
WPM Dec 18 2026 140.00 Call (WPM261218C00140000)
option OPRA

EOD

Sep 3, 2026

24.70+26.020%(+5.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.7000	24.7000	24.7000	24.7000	+26.020%	10	171	0.000%
2026-09-01	19.1400	19.6000	19.1400	19.6000	-27.941%	7	169	+26.020%
2026-08-28	27.2000	27.2000	27.2000	27.2000	-1.627%	1	171	-9.191%
2026-08-27	27.6500	27.6500	27.5000	27.6500	-10.518%	25	170	-10.669%
2026-08-25	29.5000	32.3000	29.5000	30.9000	+3.344%	7	170	-20.065%
2026-08-24	29.7500	29.9000	29.7500	29.9000	+8.727%	7	173	-17.391%
2026-08-21	25.8000	27.5000	25.6000	27.5000	+26.553%	15	178	-10.182%
2026-08-20	21.3600	21.7300	21.3600	21.7300	+3.476%	2	191	+13.668%
2026-08-19	16.0000	21.0000	16.0000	21.0000	+72.414%	13	191	+17.619%
2026-08-18	12.2800	12.2800	12.1800	12.1800	-13.739%	2	193	+102.791%
2026-08-17	13.7700	14.1200	13.7700	14.1200	+19.864%	7	193	+74.929%
2026-08-13	11.9300	11.9300	11.7800	11.7800	-9.385%	6	190	+109.677%
2026-08-11	13.0000	13.0000	12.9700	13.0000	+5.434%	4	189	+90.000%
2026-08-10	13.1300	13.1300	12.2000	12.3300	-7.293%	36	188	+100.324%
2026-08-07	13.9000	13.9000	13.0000	13.3000	+51.136%	9	170	+85.714%
2026-08-06	8.4800	8.8000	8.4800	8.8000	-7.368%	2	163	+180.682%
2026-08-05	9.5000	9.5000	9.5000	9.5000	+58.333%	2	162	+160.000%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+29.870%	11	160	+311.667%
2026-08-03	4.6200	4.6200	4.6200	4.6200	-3.950%	1	150	+434.632%
2026-07-30	4.9000	4.9000	4.8100	4.8100	+24.935%	3	150	+413.514%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-15.570%	3	149	+541.558%
2026-07-28	4.5600	4.5600	4.5600	4.5600	-12.308%	6	146	+441.667%
2026-07-27	5.0000	5.2000	5.0000	5.2000	+9.474%	2	143	+375.000%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-10.038%	2	142	+420.000%
2026-07-22	5.7000	5.8000	5.2800	5.2800	+32.000%	14	141	+367.803%
2026-07-21	3.8000	4.0000	3.8000	4.0000	+12.676%	3	134	+517.500%
2026-07-17	3.5000	3.5500	3.5000	3.5500	+2.899%	22	132	+595.775%
2026-07-16	4.4000	4.4000	3.4500	3.4500	-19.767%	21	144	+615.942%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-12.245%	5	133	+474.419%
2026-07-14	4.9000	4.9000	4.9000	4.9000	+2.083%	5	133	+404.082%
2026-07-13	4.5000	4.8000	4.5000	4.8000	-14.286%	15	133	+414.583%
2026-07-09	5.6100	5.6100	5.0100	5.6000	+12.000%	9	131	+341.071%
2026-07-08	4.9100	5.0000	4.5000	5.0000	-23.664%	27	123	+394.000%
2026-07-07	6.5500	6.5500	6.5500	6.5500	-12.081%	5	117	+277.099%
2026-07-02	7.4500	7.4500	7.4500	7.4500	+13.394%	1	120	+231.544%
2026-07-01	8.0000	8.0000	6.5700	6.5700	-2.667%	11	120	+275.951%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+7.143%	2	116	+265.926%
2026-06-29	6.3000	6.4000	6.3000	6.3000	-13.103%	7	116	+292.063%
2026-06-26	7.2500	7.2500	7.2500	7.2500	0.000%	21	114	+240.690%
2026-06-25	7.4000	7.7000	7.2500	7.2500	+2.113%	17	114	+240.690%
2026-06-24	7.6000	7.7000	7.0000	7.1000	-22.404%	27	119	+247.887%
2026-06-23	9.1500	9.1500	9.1500	9.1500	-12.857%	6	107	+169.945%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-35.185%	1	107	+135.238%
2026-06-17	16.0000	16.2000	16.0000	16.2000	+8.725%	14	100	+52.469%
2026-06-16	14.8000	14.9000	14.8000	14.9000	+14.615%	19	100	+65.772%
2026-06-15	13.3700	14.0000	13.0000	13.0000	+52.941%	11	104	+90.000%
2026-06-11	6.9000	8.5000	6.9000	8.5000	+20.056%	6	104	+190.588%
2026-06-10	7.7000	7.7000	7.0800	7.0800	-9.231%	25	103	+248.870%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-17.460%	8	100	+216.667%
2026-06-08	9.4500	9.4500	9.4500	9.4500	-37.000%	1	99	+161.376%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-6.250%	2	99	+64.667%
2026-06-02	16.0000	16.0000	16.0000	16.0000	+6.667%	1	98	+54.375%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+10.294%	5	98	+64.667%
2026-05-19	14.0000	14.0000	13.6000	13.6000	-15.318%	5	98	+81.618%
2026-05-15	16.0600	16.0600	16.0600	16.0600	-33.083%	2	98	+53.798%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+28.686%	1	94	+2.917%
2026-05-07	18.6500	18.6500	18.6500	18.6500	+29.875%	1	93	+32.440%
2026-05-05	14.3600	14.3600	14.3600	14.3600	-44.663%	7	92	+72.006%
2026-04-22	25.9500	25.9500	25.9500	25.9500	-7.651%	3	88	-4.817%
2026-04-15	28.1000	28.1000	28.1000	28.1000	+13.765%	4	85	-12.100%
2026-04-08	24.4000	24.7000	24.4000	24.7000	+8.907%	5	89	0.000%
2026-04-01	21.5500	22.6800	21.4600	22.6800	+19.683%	13	86	+8.907%
2026-03-31	19.0800	19.0800	18.9500	18.9500	+24.100%	10	99	+30.343%
2026-03-30	17.4000	17.4500	15.2700	15.2700	-5.741%	4	107	+61.755%
2026-03-27	16.2000	16.2000	16.2000	16.2000	+18.162%	5	106	+52.469%
2026-03-26	13.7100	13.7100	13.7100	13.7100	+12.932%	10	106	+80.160%
2026-03-20	12.1400	12.1400	12.1400	12.1400	-14.205%	4	106	+103.460%
2026-03-19	14.0000	14.1500	14.0000	14.1500	-27.062%	2	106	+74.558%
2026-03-18	19.3500	19.4000	19.3500	19.4000	-18.143%	2	108	+27.320%
2026-03-16	23.7000	23.7000	23.7000	23.7000	-28.182%	1	107	+4.219%
2026-03-10	33.0000	33.0000	33.0000	33.0000	-22.717%	5	106	-25.152%
2026-03-02	41.0000	42.7000	41.0000	42.7000	+4.657%	5	106	-42.155%
2026-02-27	40.8500	40.8500	40.6700	40.8000	+9.560%	10	107	-39.461%
2026-02-24	36.3000	37.3400	36.3000	37.2400	+7.942%	3	102	-33.673%
2026-02-23	34.5000	34.5000	34.5000	34.5000	+8.627%	3	99	-28.406%
2026-02-20	30.2000	31.7600	29.0000	31.7600	+13.429%	7	102	-22.229%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+12.000%	1	106	-11.786%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-3.400%	1	105	-1.200%
2026-02-12	29.0000	29.0000	25.8800	25.8800	-13.676%	4	104	-4.560%
2026-02-11	30.1000	30.1000	29.9800	29.9800	+4.460%	6	102	-17.612%
2026-02-10	28.7000	28.7000	28.7000	28.7000	+18.693%	1	101	-13.937%
2026-02-06	24.0500	24.1800	23.9000	24.1800	+10.009%	5	101	+2.151%
2026-02-05	23.7100	23.7100	21.9800	21.9800	-18.893%	4	102	+12.375%
2026-02-04	27.1000	27.1000	27.1000	27.1000	+8.400%	1	101	-8.856%
2026-02-03	25.7700	25.9000	25.0000	25.0000	+15.207%	32	100	-1.200%
2026-02-02	24.6000	24.6000	21.7000	21.7000	-22.638%	41	100	+13.825%
2026-01-30	28.0500	28.0500	28.0500	28.0500	-19.164%	3	71	-11.943%
2026-01-29	34.7000	34.7000	34.7000	34.7000	-3.208%	1	70	-28.818%
2026-01-28	35.8500	35.8500	35.8500	35.8500	+1.847%	30	70	-31.102%
2026-01-26	35.2000	35.2000	35.2000	35.2000	+16.944%	10	70	-29.830%
2026-01-23	30.1000	30.1000	30.1000	30.1000	+5.245%	10	77	-17.940%
2026-01-22	25.7100	28.6000	25.7100	28.6000	+2.878%	12	67	-13.636%
2026-01-21	27.8000	27.8000	27.8000	27.8000	+10.537%	2	67	-11.151%
2026-01-20	23.9000	25.1500	23.8900	25.1500	+25.249%	7	65	-1.789%
2026-01-14	20.0800	20.0800	20.0800	20.0800	+32.980%	5	62	+23.008%
2026-01-07	15.1000	15.1000	15.1000	15.1000	-4.732%	4	57	+63.576%
2026-01-05	15.8500	15.8500	15.8500	15.8500	+17.407%	1	56	+55.836%
2025-12-29	13.5000	13.5000	13.5000	13.5000	-6.897%	1	56	+82.963%
2025-12-23	14.5000	14.5000	14.5000	14.5000	+0.694%	34	55	+70.345%
2025-12-22	14.4000	14.4000	14.4000	14.4000	+14.286%	2	23	+71.528%
2025-12-19	12.6000	12.6000	12.6000	12.6000	+0.800%	2	23	+96.032%
2025-12-15	12.5000	12.5000	12.5000	12.5000	+35.135%	12	23	+97.600%
2025-12-10	9.2500	9.2500	9.2500	9.2500	+17.089%	5	11	+167.027%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+47.940%	1	11	+212.658%
2025-10-29	5.3400	5.3400	5.3400	5.3400	0.000%	10	10	+362.547%