Dark

WPM20261218C140
WPM Dec 18 2026 140.00 Call (WPM261218C00140000)
option OPRA

EOD

Jul 17, 2026

3.55+2.899%(+0.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.5000	3.5500	3.5000	3.5500	+2.899%	22	132	0.000%
2026-07-16	4.4000	4.4000	3.4500	3.4500	-19.767%	21	144	+2.899%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-12.245%	5	133	-17.442%
2026-07-14	4.9000	4.9000	4.9000	4.9000	+2.083%	5	133	-27.551%
2026-07-13	4.5000	4.8000	4.5000	4.8000	-14.286%	15	133	-26.042%
2026-07-09	5.6100	5.6100	5.0100	5.6000	+12.000%	9	131	-36.607%
2026-07-08	4.9100	5.0000	4.5000	5.0000	-23.664%	27	123	-29.000%
2026-07-07	6.5500	6.5500	6.5500	6.5500	-12.081%	5	117	-45.802%
2026-07-02	7.4500	7.4500	7.4500	7.4500	+13.394%	1	120	-52.349%
2026-07-01	8.0000	8.0000	6.5700	6.5700	-2.667%	11	120	-45.967%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+7.143%	2	116	-47.407%
2026-06-29	6.3000	6.4000	6.3000	6.3000	-13.103%	7	116	-43.651%
2026-06-26	7.2500	7.2500	7.2500	7.2500	0.000%	21	114	-51.034%
2026-06-25	7.4000	7.7000	7.2500	7.2500	+2.113%	17	114	-51.034%
2026-06-24	7.6000	7.7000	7.0000	7.1000	-22.404%	27	119	-50.000%
2026-06-23	9.1500	9.1500	9.1500	9.1500	-12.857%	6	107	-61.202%
2026-06-22	10.5000	10.5000	10.5000	10.5000	-35.185%	1	107	-66.190%
2026-06-17	16.0000	16.2000	16.0000	16.2000	+8.725%	14	100	-78.086%
2026-06-16	14.8000	14.9000	14.8000	14.9000	+14.615%	19	100	-76.174%
2026-06-15	13.3700	14.0000	13.0000	13.0000	+52.941%	11	104	-72.692%
2026-06-11	6.9000	8.5000	6.9000	8.5000	+20.056%	6	104	-58.235%
2026-06-10	7.7000	7.7000	7.0800	7.0800	-9.231%	25	103	-49.859%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-17.460%	8	100	-54.487%
2026-06-08	9.4500	9.4500	9.4500	9.4500	-37.000%	1	99	-62.434%
2026-06-04	15.0000	15.0000	15.0000	15.0000	-6.250%	2	99	-76.333%
2026-06-02	16.0000	16.0000	16.0000	16.0000	+6.667%	1	98	-77.813%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+10.294%	5	98	-76.333%
2026-05-19	14.0000	14.0000	13.6000	13.6000	-15.318%	5	98	-73.897%
2026-05-15	16.0600	16.0600	16.0600	16.0600	-33.083%	2	98	-77.895%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+28.686%	1	94	-85.208%
2026-05-07	18.6500	18.6500	18.6500	18.6500	+29.875%	1	93	-80.965%
2026-05-05	14.3600	14.3600	14.3600	14.3600	-44.663%	7	92	-75.279%
2026-04-22	25.9500	25.9500	25.9500	25.9500	-7.651%	3	88	-86.320%
2026-04-15	28.1000	28.1000	28.1000	28.1000	+13.765%	4	85	-87.367%
2026-04-08	24.4000	24.7000	24.4000	24.7000	+8.907%	5	89	-85.628%
2026-04-01	21.5500	22.6800	21.4600	22.6800	+19.683%	13	86	-84.347%
2026-03-31	19.0800	19.0800	18.9500	18.9500	+24.100%	10	99	-81.266%
2026-03-30	17.4000	17.4500	15.2700	15.2700	-5.741%	4	107	-76.752%
2026-03-27	16.2000	16.2000	16.2000	16.2000	+18.162%	5	106	-78.086%
2026-03-26	13.7100	13.7100	13.7100	13.7100	+12.932%	10	106	-74.106%
2026-03-20	12.1400	12.1400	12.1400	12.1400	-14.205%	4	106	-70.758%
2026-03-19	14.0000	14.1500	14.0000	14.1500	-27.062%	2	106	-74.912%
2026-03-18	19.3500	19.4000	19.3500	19.4000	-18.143%	2	108	-81.701%
2026-03-16	23.7000	23.7000	23.7000	23.7000	-28.182%	1	107	-85.021%
2026-03-10	33.0000	33.0000	33.0000	33.0000	-22.717%	5	106	-89.242%
2026-03-02	41.0000	42.7000	41.0000	42.7000	+4.657%	5	106	-91.686%
2026-02-27	40.8500	40.8500	40.6700	40.8000	+9.560%	10	107	-91.299%
2026-02-24	36.3000	37.3400	36.3000	37.2400	+7.942%	3	102	-90.467%
2026-02-23	34.5000	34.5000	34.5000	34.5000	+8.627%	3	99	-89.710%
2026-02-20	30.2000	31.7600	29.0000	31.7600	+13.429%	7	102	-88.822%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+12.000%	1	106	-87.321%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-3.400%	1	105	-85.800%
2026-02-12	29.0000	29.0000	25.8800	25.8800	-13.676%	4	104	-86.283%
2026-02-11	30.1000	30.1000	29.9800	29.9800	+4.460%	6	102	-88.159%
2026-02-10	28.7000	28.7000	28.7000	28.7000	+18.693%	1	101	-87.631%
2026-02-06	24.0500	24.1800	23.9000	24.1800	+10.009%	5	101	-85.318%
2026-02-05	23.7100	23.7100	21.9800	21.9800	-18.893%	4	102	-83.849%
2026-02-04	27.1000	27.1000	27.1000	27.1000	+8.400%	1	101	-86.900%
2026-02-03	25.7700	25.9000	25.0000	25.0000	+15.207%	32	100	-85.800%
2026-02-02	24.6000	24.6000	21.7000	21.7000	-22.638%	41	100	-83.641%
2026-01-30	28.0500	28.0500	28.0500	28.0500	-19.164%	3	71	-87.344%
2026-01-29	34.7000	34.7000	34.7000	34.7000	-3.208%	1	70	-89.769%
2026-01-28	35.8500	35.8500	35.8500	35.8500	+1.847%	30	70	-90.098%
2026-01-26	35.2000	35.2000	35.2000	35.2000	+16.944%	10	70	-89.915%
2026-01-23	30.1000	30.1000	30.1000	30.1000	+5.245%	10	77	-88.206%
2026-01-22	25.7100	28.6000	25.7100	28.6000	+2.878%	12	67	-87.587%
2026-01-21	27.8000	27.8000	27.8000	27.8000	+10.537%	2	67	-87.230%
2026-01-20	23.9000	25.1500	23.8900	25.1500	+25.249%	7	65	-85.885%
2026-01-14	20.0800	20.0800	20.0800	20.0800	+32.980%	5	62	-82.321%
2026-01-07	15.1000	15.1000	15.1000	15.1000	-4.732%	4	57	-76.490%
2026-01-05	15.8500	15.8500	15.8500	15.8500	+17.407%	1	56	-77.603%
2025-12-29	13.5000	13.5000	13.5000	13.5000	-6.897%	1	56	-73.704%
2025-12-23	14.5000	14.5000	14.5000	14.5000	+0.694%	34	55	-75.517%
2025-12-22	14.4000	14.4000	14.4000	14.4000	+14.286%	2	23	-75.347%
2025-12-19	12.6000	12.6000	12.6000	12.6000	+0.800%	2	23	-71.825%
2025-12-15	12.5000	12.5000	12.5000	12.5000	+35.135%	12	23	-71.600%
2025-12-10	9.2500	9.2500	9.2500	9.2500	+17.089%	5	11	-61.622%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+47.940%	1	11	-55.063%
2025-10-29	5.3400	5.3400	5.3400	5.3400	0.000%	10	10	-33.521%