Dark

WPM20261218C135
WPM Dec 18 2026 135.00 Call (WPM261218C00135000)
option OPRA

EOD

Sep 2, 2026

24.41-0.367%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.4100	24.4100	24.4100	24.4100	-0.367%	3	439	0.000%
2026-08-31	24.5000	24.5000	24.5000	24.5000	-12.500%	5	436	-0.367%
2026-08-28	28.0000	28.0000	28.0000	28.0000	-8.497%	1	431	-12.821%
2026-08-26	30.6000	30.6000	30.6000	30.6000	-2.610%	21	432	-20.229%
2026-08-21	28.6700	31.4200	28.6700	31.4200	+26.235%	46	453	-22.311%
2026-08-20	22.2600	25.9000	21.7500	24.8900	+6.916%	66	454	-1.928%
2026-08-19	20.2500	23.2800	20.2500	23.2800	+62.797%	382	418	+4.854%
2026-08-18	14.4300	15.6000	13.8000	14.3000	-12.805%	387	665	+70.699%
2026-08-17	15.7500	16.4000	15.7500	16.4000	+11.565%	6	360	+48.841%
2026-08-14	15.2000	15.5000	14.7000	14.7000	+5.755%	232	358	+66.054%
2026-08-13	14.5000	14.5000	13.9000	13.9000	-12.469%	229	445	+75.612%
2026-08-12	16.4800	16.4800	15.8800	15.8800	+4.474%	5	248	+53.715%
2026-08-11	14.8800	15.2000	14.8800	15.2000	+1.672%	2	247	+60.592%
2026-08-07	15.8000	15.8000	14.9500	14.9500	+35.909%	5	246	+63.278%
2026-08-06	10.5300	11.0000	10.5300	11.0000	+14.583%	53	244	+121.909%
2026-08-05	9.6000	9.6000	9.6000	9.6000	+37.143%	2	245	+154.271%
2026-08-04	7.0000	7.0000	7.0000	7.0000	+23.894%	1	243	+248.714%
2026-08-03	5.2000	5.6500	5.2000	5.6500	+8.654%	11	242	+332.035%
2026-07-31	5.0500	5.3000	5.0500	5.2000	-14.754%	93	240	+369.423%
2026-07-30	5.6500	6.1000	5.6500	6.1000	+28.421%	3	163	+300.164%
2026-07-29	4.7000	4.7500	4.7000	4.7500	-7.767%	28	162	+413.895%
2026-07-28	5.1500	5.1500	5.1500	5.1500	-14.167%	3	134	+373.981%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-5.512%	1	131	+306.833%
2026-07-24	5.8000	6.3500	5.8000	6.3500	-2.308%	9	130	+284.409%
2026-07-22	6.9000	6.9000	6.5000	6.5000	+14.035%	3	122	+275.538%
2026-07-21	5.9000	5.9000	5.7000	5.7000	+35.714%	6	122	+328.246%
2026-07-20	4.0400	4.2000	4.0400	4.2000	+9.375%	8	123	+481.190%
2026-07-17	4.5000	4.5000	3.8400	3.8400	-13.318%	31	123	+535.677%
2026-07-16	5.5000	5.5000	4.2000	4.4300	-16.415%	9	127	+451.016%
2026-07-15	5.9800	5.9800	5.3000	5.3000	-7.018%	11	133	+360.566%
2026-07-14	6.4000	6.5000	5.7000	5.7000	+7.547%	24	123	+328.246%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-18.336%	5	104	+360.566%
2026-07-10	6.4900	6.4900	6.4900	6.4900	-4.559%	2	104	+276.117%
2026-07-09	6.6500	6.8000	6.6500	6.8000	+15.254%	25	102	+258.971%
2026-07-08	5.2000	5.9000	5.2000	5.9000	-16.901%	10	92	+313.729%
2026-07-07	7.1000	7.1000	7.1000	7.1000	-3.533%	3	92	+243.803%
2026-06-29	7.3600	7.3600	7.3600	7.3600	-12.172%	5	92	+231.658%
2026-06-26	8.9200	8.9200	8.3300	8.3800	-5.418%	22	87	+191.289%
2026-06-25	9.1100	9.1100	8.8600	8.8600	+8.049%	7	96	+175.508%
2026-06-24	8.3000	8.3000	8.2000	8.2000	-18.327%	8	91	+197.683%
2026-06-23	10.5000	10.5000	10.0000	10.0400	-17.025%	30	86	+143.127%
2026-06-22	12.0000	12.4000	12.0000	12.1000	-34.595%	26	60	+101.736%
2026-06-17	18.5000	18.5000	18.4000	18.5000	+11.446%	10	41	+31.946%
2026-06-16	15.5500	16.6000	15.5500	16.6000	+14.483%	2	41	+47.048%
2026-06-15	14.5000	14.5000	14.5000	14.5000	+33.028%	1	39	+68.345%
2026-06-12	10.9000	10.9000	10.9000	10.9000	+19.780%	1	39	+123.945%
2026-06-11	8.2100	9.1000	8.2100	9.1000	+10.706%	4	39	+168.242%
2026-06-10	8.0000	8.2200	8.0000	8.2200	-6.591%	4	40	+196.959%
2026-06-09	10.2900	10.2900	8.8000	8.8000	-49.425%	6	37	+177.386%
2026-05-18	17.4000	17.4000	17.4000	17.4000	-5.946%	2	32	+40.287%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-29.389%	1	32	+31.946%
2026-05-11	26.2000	26.2000	26.2000	26.2000	+21.860%	2	30	-6.832%
2026-05-08	22.0000	22.0000	21.5000	21.5000	-4.867%	2	32	+13.535%
2026-05-07	22.7400	23.2800	22.6000	22.6000	+7.109%	7	31	+8.009%
2026-05-06	19.3500	21.1000	19.3500	21.1000	+24.852%	3	33	+15.687%
2026-04-29	16.9300	16.9300	16.9000	16.9000	-33.725%	2	30	+44.438%
2026-04-01	24.8300	25.5000	24.8300	25.5000	+21.835%	13	30	-4.275%
2026-03-31	20.9300	20.9300	20.9300	20.9300	+23.118%	9	30	+16.627%
2026-03-30	19.4000	19.4000	17.0000	17.0000	-5.556%	7	30	+43.588%
2026-03-27	17.6400	18.0000	17.6400	18.0000	+17.188%	6	28	+35.611%
2026-03-26	16.8000	16.8000	15.3600	15.3600	+4.490%	12	29	+58.919%
2026-03-24	14.7000	14.7000	14.7000	14.7000	+5.000%	9	17	+66.054%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+1.376%	5	26	+74.357%
2026-03-20	13.8100	13.8100	13.8100	13.8100	-31.294%	1	21	+76.756%
2026-03-18	20.7000	20.7000	20.1000	20.1000	-32.209%	6	21	+21.443%
2026-03-09	29.6500	29.6500	29.6500	29.6500	-10.152%	1	21	-17.673%
2026-02-20	33.0000	33.0000	33.0000	33.0000	+18.919%	5	22	-26.030%
2026-02-17	27.7500	27.7500	27.7500	27.7500	-18.142%	1	17	-12.036%
2026-02-11	33.9000	33.9000	33.9000	33.9000	+13.113%	1	16	-27.994%
2026-02-10	29.9700	29.9700	29.9700	29.9700	+16.615%	1	16	-18.552%
2026-02-06	25.7000	25.7000	25.7000	25.7000	-7.254%	1	17	-5.019%
2026-01-30	27.7100	27.7100	27.7100	27.7100	-14.660%	1	16	-11.909%
2026-01-27	32.4700	32.4700	32.4700	32.4700	+4.641%	9	15	-24.823%
2026-01-22	27.7800	31.0300	27.7800	31.0300	+17.627%	7	6	-21.334%
2026-01-20	26.3800	26.3800	26.3800	26.3800	+13.707%	5	7	-7.468%
2026-01-15	23.2000	23.2000	23.2000	23.2000	+17.172%	1	2	+5.216%
2026-01-12	19.8000	19.8000	19.8000	19.8000	+13.924%	1	2	+23.283%
2026-01-09	17.3800	17.3800	17.3800	17.3800	+16.644%	1	1	+40.449%
2025-12-29	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	+63.826%