Dark

WPM20261218C130
WPM Dec 18 2026 130.00 Call (WPM261218C00130000)
option OPRA

EOD

Aug 31, 2026

27.00-20.588%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.0000	27.0000	27.0000	27.0000	-20.588%	1	311	0.000%
2026-08-26	37.0000	37.0000	34.0000	34.0000	-7.104%	2	312	-20.588%
2026-08-25	36.6000	36.6000	36.6000	36.6000	+1.105%	19	312	-26.230%
2026-08-24	36.4500	36.4500	36.2000	36.2000	+9.697%	7	312	-25.414%
2026-08-21	33.4000	33.4000	33.0000	33.0000	+17.438%	6	317	-18.182%
2026-08-20	26.6400	29.3600	26.6400	28.1000	+11.508%	14	321	-3.915%
2026-08-19	25.2000	25.2000	25.2000	25.2000	+55.364%	2	323	+7.143%
2026-08-18	16.2200	16.2200	16.2200	16.2200	-3.164%	5	323	+66.461%
2026-08-13	16.7500	16.7500	16.7500	16.7500	-5.474%	4	323	+61.194%
2026-08-12	18.0000	18.0000	17.7200	17.7200	-1.883%	7	323	+52.370%
2026-08-10	16.6000	18.1500	16.6000	18.0600	-1.311%	14	316	+49.502%
2026-08-07	18.1300	18.3000	18.1300	18.3000	+45.469%	3	302	+47.541%
2026-08-06	12.5300	12.5800	12.5300	12.5800	+11.922%	3	304	+114.626%
2026-08-05	11.2400	11.2400	11.2400	11.2400	+70.303%	2	303	+140.214%
2026-08-03	6.4000	6.6000	6.4000	6.6000	+14.783%	5	303	+309.091%
2026-07-29	5.7500	5.7500	5.7500	5.7500	-17.857%	1	302	+369.565%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+40.000%	2	303	+285.714%
2026-07-20	4.9500	5.0000	4.9000	5.0000	-7.919%	11	301	+440.000%
2026-07-17	5.0000	5.4300	4.9000	5.4300	+3.429%	21	301	+397.238%
2026-07-16	5.0800	5.2500	5.0800	5.2500	-18.605%	8	301	+414.286%
2026-07-13	6.4000	6.4500	6.4000	6.4500	-19.375%	15	294	+318.605%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+12.676%	5	296	+237.500%
2026-07-08	7.1000	7.1000	6.5000	7.1000	-29.703%	23	296	+280.282%
2026-07-02	10.3000	10.3000	10.1000	10.1000	+4.990%	2	290	+167.327%
2026-07-01	10.0000	10.5500	9.6200	9.6200	+4.338%	8	290	+180.665%
2026-06-30	8.4200	9.2200	8.4000	9.2200	+4.299%	16	283	+192.842%
2026-06-29	9.0700	9.0700	8.2000	8.8400	-13.333%	7	289	+205.430%
2026-06-26	10.2000	10.2000	10.2000	10.2000	+4.082%	5	287	+164.706%
2026-06-25	10.2000	10.5100	9.7000	9.8000	+2.618%	10	287	+175.510%
2026-06-24	9.6000	9.8000	9.5500	9.5500	-21.721%	11	289	+182.723%
2026-06-23	12.2000	12.2000	12.2000	12.2000	-14.085%	2	284	+121.311%
2026-06-22	14.1000	14.3400	13.7100	14.2000	-28.283%	15	284	+90.141%
2026-06-17	20.5000	21.0000	19.8000	19.8000	+10.676%	24	274	+36.364%
2026-06-16	17.4700	18.2000	17.4700	17.8900	+7.771%	102	274	+50.922%
2026-06-15	16.6000	16.6000	16.6000	16.6000	+72.917%	1	173	+62.651%
2026-06-11	9.6000	9.6000	9.6000	9.6000	-1.031%	100	173	+181.250%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-16.379%	2	176	+178.351%
2026-06-09	11.3000	11.6000	11.3000	11.6000	-9.020%	5	176	+132.759%
2026-06-08	12.9000	12.9000	12.7500	12.7500	-12.069%	5	179	+111.765%
2026-06-05	15.5200	15.5200	14.5000	14.5000	-18.172%	5	174	+86.207%
2026-06-03	17.7200	17.7200	17.7200	17.7200	-8.801%	1	171	+52.370%
2026-06-01	19.4300	19.4300	19.4300	19.4300	-9.628%	1	171	+38.960%
2026-05-29	21.4000	21.5000	21.4000	21.5000	+11.979%	5	171	+25.581%
2026-05-27	19.1500	19.2000	19.1500	19.2000	+1.587%	4	171	+40.625%
2026-05-21	17.3000	18.9000	17.3000	18.9000	+8.621%	3	167	+42.857%
2026-05-19	17.2000	17.6000	17.2000	17.4000	-14.706%	27	167	+55.172%
2026-05-15	19.5300	20.4000	19.3000	20.4000	-22.433%	110	164	+32.353%
2026-05-14	26.3000	26.3000	26.3000	26.3000	-6.406%	2	36	+2.662%
2026-05-13	28.1000	28.1000	28.1000	28.1000	-2.768%	1	36	-3.915%
2026-05-12	26.8000	28.9000	26.8000	28.9000	+12.891%	4	36	-6.574%
2026-05-11	25.6000	25.6000	25.6000	25.6000	+8.475%	4	36	+5.469%
2026-05-08	23.6000	23.6000	23.6000	23.6000	-9.335%	1	32	+14.407%
2026-05-07	26.0300	26.0300	26.0300	26.0300	+49.169%	1	32	+3.726%
2026-05-04	17.1200	17.4500	17.1200	17.4500	-5.676%	23	31	+54.728%
2026-05-01	18.5000	18.5000	18.5000	18.5000	+2.210%	4	33	+45.946%
2026-04-29	18.1000	18.1000	18.1000	18.1000	-14.259%	17	33	+49.171%
2026-04-28	21.1100	21.1100	21.1100	21.1100	-14.776%	6	17	+27.901%
2026-04-27	24.7700	24.7700	24.7700	24.7700	-21.165%	2	11	+9.003%
2026-04-10	31.8100	31.8100	31.4200	31.4200	+3.355%	2	10	-14.067%
2026-04-08	29.7000	30.4000	29.7000	30.4000	+56.298%	3	10	-11.184%
2026-03-27	19.4500	19.4500	19.4500	19.4500	+21.563%	1	9	+38.817%
2026-03-23	15.2800	16.0000	15.2800	16.0000	-10.864%	2	9	+68.750%
2026-03-19	17.9500	17.9500	17.9500	17.9500	-18.778%	2	9	+50.418%
2026-03-18	22.0500	23.0000	22.0500	22.1000	-27.896%	8	9	+22.172%
2026-03-17	30.6500	30.6500	30.6500	30.6500	-22.893%	1	11	-11.909%
2026-02-23	39.7500	39.7500	39.7500	39.7500	+18.657%	1	11	-32.075%
2026-02-19	33.5000	33.5000	33.5000	33.5000	-4.422%	5	11	-19.403%
2026-02-11	35.0500	35.0500	35.0500	35.0500	-12.045%	1	11	-22.967%
2026-01-29	39.8500	39.8500	39.8500	39.8500	-3.394%	1	10	-32.246%
2026-01-28	41.2500	41.2500	41.2500	41.2500	+19.220%	1	10	-34.545%
2026-01-23	34.6000	34.6000	34.6000	34.6000	+2.884%	10	10	-21.965%
2026-01-22	31.5500	33.6300	31.5500	33.6300	+11.728%	3	15	-19.715%
2026-01-21	30.1000	30.1000	30.1000	30.1000	-2.114%	5	14	-10.299%
2026-01-20	29.5000	30.7500	29.5000	30.7500	+26.128%	5	11	-12.195%
2026-01-14	24.1000	24.3800	24.1000	24.3800	+10.068%	6	10	+10.747%
2026-01-12	22.4000	22.4000	22.1500	22.1500	+24.438%	2	11	+21.896%
2026-01-07	17.8000	17.8000	17.8000	17.8000	-9.691%	2	10	+51.685%
2026-01-06	19.7100	19.7100	19.7100	19.7100	+12.822%	1	8	+36.986%
2025-12-30	17.4700	17.4700	17.4700	17.4700	+9.187%	5	7	+54.551%
2025-12-12	16.0000	16.0000	16.0000	16.0000	+27.490%	1	2	+68.750%
2025-12-10	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+115.139%