Dark

WPM20261218C125
WPM Dec 18 2026 125.00 Call (WPM261218C00125000)
option OPRA

EOD

Sep 3, 2026

34.30+22.500%(+6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.3000	34.3000	34.3000	34.3000	+22.500%	1	256	0.000%
2026-09-01	28.0000	28.0000	28.0000	28.0000	-30.779%	1	256	+22.500%
2026-08-24	40.1000	40.4500	40.1000	40.4500	+9.147%	21	256	-15.204%
2026-08-21	36.3900	37.0600	36.3900	37.0600	+14.031%	4	254	-7.447%
2026-08-20	31.1300	32.5000	31.1300	32.5000	+11.531%	3	255	+5.538%
2026-08-19	26.5800	29.2000	26.5800	29.1400	+53.773%	8	258	+17.708%
2026-08-18	18.9500	18.9500	18.9500	18.9500	-13.470%	1	259	+81.003%
2026-08-17	21.9000	21.9000	21.9000	21.9000	+7.143%	1	259	+56.621%
2026-08-14	20.4000	20.7000	19.6400	20.4400	-3.265%	9	260	+67.808%
2026-08-12	21.3500	21.3500	21.1300	21.1300	+9.539%	3	259	+62.328%
2026-08-10	19.2900	19.2900	19.2900	19.2900	-11.514%	1	256	+77.812%
2026-08-07	21.8000	21.8000	21.8000	21.8000	+48.805%	1	256	+57.339%
2026-08-06	14.6000	14.6500	14.3000	14.6500	-2.333%	22	257	+134.130%
2026-08-05	15.0000	15.0000	15.0000	15.0000	+50.000%	1	235	+128.667%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+16.279%	1	235	+243.000%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+4.878%	1	235	+298.837%
2026-07-29	8.2000	8.2000	8.2000	8.2000	+1.863%	1	236	+318.293%
2026-07-28	8.0500	8.0500	8.0500	8.0500	-9.551%	2	235	+326.087%
2026-07-27	9.3000	9.3000	8.9000	8.9000	-0.559%	2	233	+285.393%
2026-07-24	8.9500	8.9500	8.9500	8.9500	-0.334%	1	231	+283.240%
2026-07-22	9.3200	9.8000	8.9800	8.9800	+5.647%	130	230	+281.960%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+39.344%	1	290	+303.529%
2026-07-20	5.9000	6.1000	5.9000	6.1000	-4.688%	57	290	+462.295%
2026-07-17	6.0000	6.7000	6.0000	6.4000	+5.785%	35	284	+435.938%
2026-07-16	7.4000	7.4000	6.0500	6.0500	-19.333%	71	299	+466.942%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-8.537%	7	234	+357.333%
2026-07-14	8.2000	8.2000	8.2000	8.2000	+8.609%	10	228	+318.293%
2026-07-13	7.8000	7.8000	7.5500	7.5500	-17.486%	66	223	+354.305%
2026-07-09	9.1500	9.1500	9.1500	9.1500	+14.090%	3	163	+274.863%
2026-07-08	9.3000	9.3000	7.9000	8.0200	-25.741%	72	163	+327.681%
2026-07-07	10.8000	10.8000	10.8000	10.8000	+0.935%	1	106	+217.593%
2026-06-30	10.7000	10.7000	10.7000	10.7000	+10.309%	2	106	+220.561%
2026-06-29	9.9000	9.9000	9.7000	9.7000	-18.143%	62	106	+253.608%
2026-06-26	11.8500	11.8500	11.8500	11.8500	+4.497%	1	46	+189.451%
2026-06-25	11.8400	12.3000	11.3400	11.3400	+1.250%	7	46	+202.469%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-21.348%	3	44	+206.250%
2026-06-23	14.5000	14.5000	13.7000	14.2400	-16.235%	12	43	+140.871%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-14.141%	3	38	+101.765%
2026-06-16	18.9000	19.8000	18.9000	19.8000	+80.000%	6	38	+73.232%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-3.509%	1	33	+211.818%
2026-06-10	11.4000	11.4000	11.4000	11.4000	-26.452%	1	34	+200.877%
2026-06-05	16.8700	16.9300	15.5000	15.5000	-24.390%	7	34	+121.290%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+1.485%	1	34	+67.317%
2026-06-02	20.5000	20.5000	20.2000	20.2000	-12.174%	3	34	+69.802%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+15.869%	4	35	+49.130%
2026-05-22	19.8500	19.8500	19.8500	19.8500	+1.431%	1	35	+72.796%
2026-05-19	19.5700	19.5700	19.5700	19.5700	-33.117%	4	35	+75.268%
2026-05-12	29.2600	29.2600	29.2600	29.2600	+2.129%	1	33	+17.225%
2026-05-07	28.9000	28.9000	28.6500	28.6500	+35.782%	2	33	+19.721%
2026-05-05	21.1000	21.1000	21.1000	21.1000	+7.107%	1	32	+62.559%
2026-05-04	19.4700	19.7000	19.4700	19.7000	-5.967%	7	31	+74.112%
2026-05-01	20.9500	20.9500	20.9500	20.9500	+1.502%	10	21	+63.723%
2026-04-30	21.0000	21.0000	20.6400	20.6400	+0.683%	2	21	+66.182%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-39.079%	1	21	+67.317%
2026-04-22	33.6500	33.6500	33.6500	33.6500	-14.918%	1	20	+1.932%
2026-04-17	39.5500	39.5500	39.5500	39.5500	+13.878%	1	19	-13.274%
2026-04-16	34.7300	34.7300	34.7300	34.7300	+2.147%	1	18	-1.238%
2026-04-13	34.0000	34.0000	34.0000	34.0000	+4.615%	1	18	+0.882%
2026-04-09	32.5000	32.5000	32.5000	32.5000	+1.849%	1	18	+5.538%
2026-04-08	32.3600	32.3600	31.9100	31.9100	+10.034%	2	18	+7.490%
2026-04-02	29.0000	29.0000	29.0000	29.0000	-5.752%	1	18	+18.276%
2026-04-01	27.6000	30.7700	27.6000	30.7700	+37.366%	2	18	+11.472%
2026-03-30	22.4000	22.4000	22.4000	22.4000	+3.512%	1	18	+53.125%
2026-03-27	21.6400	21.6400	21.6400	21.6400	-1.859%	1	17	+58.503%
2026-03-25	22.1300	22.1300	22.0500	22.0500	+16.420%	10	16	+55.556%
2026-03-23	18.9400	18.9400	18.9400	18.9400	+11.412%	10	21	+81.098%
2026-03-20	17.9500	17.9500	17.0000	17.0000	-34.363%	5	16	+101.765%
2026-03-18	25.9000	25.9000	25.9000	25.9000	-31.044%	1	15	+32.432%
2026-03-12	37.5600	37.5600	37.5600	37.5600	-24.578%	3	14	-8.679%
2026-02-27	49.8000	49.8000	49.8000	49.8000	+5.508%	1	16	-31.124%
2026-02-25	47.2500	47.2500	47.2000	47.2000	+17.706%	3	16	-27.331%
2026-02-11	40.1000	40.1000	40.1000	40.1000	-3.000%	1	16	-14.464%
2026-01-26	43.1000	43.1700	41.3400	41.3400	+10.831%	5	16	-17.030%
2026-01-23	37.3000	37.3000	37.3000	37.3000	+4.045%	10	20	-8.043%
2026-01-22	35.0000	35.8500	35.0000	35.8500	+8.636%	2	23	-4.324%
2026-01-21	31.8000	33.0000	31.8000	33.0000	-1.227%	11	24	+3.939%
2026-01-20	33.5000	33.5000	33.4000	33.4100	+22.113%	12	24	+2.664%
2026-01-15	26.8000	27.3600	26.8000	27.3600	+3.636%	5	15	+25.365%
2026-01-14	26.4000	26.4000	26.4000	26.4000	+4.928%	1	11	+29.924%
2026-01-13	25.0400	26.5000	25.0400	25.1600	+3.199%	4	11	+36.328%
2026-01-12	24.3800	24.3800	24.3800	24.3800	+19.510%	1	10	+40.689%
2026-01-07	20.4000	20.4000	20.4000	20.4000	-4.450%	2	9	+68.137%
2026-01-05	21.3500	21.3500	21.3500	21.3500	+6.219%	1	6	+60.656%
2025-12-23	19.0800	20.1000	19.0800	20.1000	+11.234%	2	6	+70.647%
2025-12-19	18.0700	18.0700	18.0700	18.0700	+6.294%	1	4	+89.817%
2025-12-15	17.0000	17.0000	17.0000	17.0000	+6.250%	2	4	+101.765%
2025-12-11	16.0000	16.0000	16.0000	16.0000	0.000%	2	2	+114.375%