Dark

Check out our Level2View

WPM20261002P147
WPM Oct 2 2026 147.00 Put (WPM261002P00147000)
option OPRA

EOD

Sep 3, 2026

3.70-38.333%(-2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.7000	3.7000	3.7000	3.7000	-38.333%	1	19	0.000%
2026-08-28	4.4700	6.0000	4.4700	6.0000	+33.333%	4	18	-38.333%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	14	-17.778%
2026-08-24	4.6200	4.6200	4.5000	4.5000	-12.281%	6	13	-17.778%
2026-08-21	5.1300	5.1300	5.1300	5.1300	-36.745%	1	9	-27.875%
2026-08-20	8.7800	8.7800	8.1100	8.1100	-25.596%	7	8	-54.377%
2026-08-19	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-66.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC