Dark

Check out our Dark Pool Levels

WPM20261002P145
WPM Oct 2 2026 145.00 Put (WPM261002P00145000)
option OPRA

EOD

Sep 3, 2026

3.20-40.741%(-2.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9500	4.0000	3.2000	3.2000	-40.741%	21	19	0.000%
2026-09-02	5.5900	5.5900	5.4000	5.4000	+5.263%	18	37	-40.741%
2026-08-28	5.1300	5.1300	5.1300	5.1300	+43.296%	4	19	-37.622%
2026-08-26	3.5800	3.5800	3.5800	3.5800	+7.186%	1	15	-10.615%
2026-08-25	3.3400	3.3400	3.3400	3.3400	-18.537%	1	16	-4.192%
2026-08-24	4.0700	4.1000	4.0300	4.1000	-43.448%	5	15	-21.951%
2026-08-20	7.2500	7.2500	7.2500	7.2500	0.000%	10	10	-55.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC