Dark

Check out our Level2View

WPM20261002P137
WPM Oct 2 2026 137.00 Put (WPM261002P00137000)
option OPRA

EOD

Sep 3, 2026

1.50-44.444%(-1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9000	1.9000	1.5000	1.5000	-44.444%	3	44	0.000%
2026-09-02	2.4500	2.8500	2.4500	2.7000	-35.407%	18	44	-44.444%
2026-09-01	2.9000	4.1800	2.9000	4.1800	+37.049%	4	37	-64.115%
2026-08-31	3.0300	3.0500	3.0300	3.0500	+25.000%	2	36	-50.820%
2026-08-28	2.4400	2.4400	2.4400	2.4400	+16.746%	1	37	-38.525%
2026-08-27	2.0900	2.0900	2.0900	2.0900	-6.696%	1	37	-28.230%
2026-08-24	2.2400	2.2400	2.2400	2.2400	-6.276%	1	36	-33.036%
2026-08-21	2.3900	2.3900	2.3900	2.3900	-77.972%	1	36	-37.238%
2026-08-18	10.8500	10.8500	10.8500	10.8500	0.000%	35	35	-86.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC