Dark

Check out our API

WPM20261002P133
WPM Oct 2 2026 133.00 Put (WPM261002P00133000)
option OPRA

EOD

Sep 3, 2026

0.8800-57.073%(-1.1700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8900	0.8900	0.8800	0.8800	-57.073%	15	20	0.000%
2026-09-02	1.9500	2.0500	1.9500	2.0500	-15.289%	3	20	-57.073%
2026-09-01	2.2300	2.4200	2.2300	2.4200	+70.423%	17	21	-63.636%
2026-08-27	2.0200	2.0200	1.4200	1.4200	-24.064%	2	5	-38.028%
2026-08-26	2.0200	2.0200	1.8700	1.8700	+24.667%	3	4	-52.941%
2026-08-24	1.9000	1.9000	1.5000	1.5000	-6.250%	3	4	-41.333%
2026-08-21	2.0300	2.0300	1.6000	1.6000	-58.869%	4	2	-45.000%
2026-08-20	3.8900	3.8900	3.8900	3.8900	0.000%	1	1	-77.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC