Dark

WPM20260918P95
WPM Sep 18 2026 95.00 Put (WPM260918P00095000)
option OPRA

Inactive

Aug 27, 2026

0.0300-25.000%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.0300	0.0300	-25.000%	21	474	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-60.000%	30	484	-25.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	484	-70.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	484	-40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-75.000%	1	485	-40.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	485	-85.000%
2026-08-12	0.0900	0.2000	0.0900	0.2000	+33.333%	16	485	-85.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-21.053%	4	487	-80.000%
2026-08-10	0.1900	0.1900	0.1900	0.1900	+26.667%	2	491	-84.211%
2026-08-07	0.4800	0.4800	0.1500	0.1500	-46.429%	23	491	-80.000%
2026-08-06	0.5700	0.5700	0.2800	0.2800	-44.000%	12	497	-89.286%
2026-08-05	0.4400	0.5500	0.4400	0.5000	-47.368%	9	505	-94.000%
2026-08-04	1.4000	1.4000	0.9000	0.9500	-43.114%	9	509	-96.842%
2026-08-03	1.8000	2.2000	1.6700	1.6700	-20.476%	84	512	-98.204%
2026-07-31	1.6000	2.1000	1.6000	2.1000	+40.000%	4	514	-98.571%
2026-07-30	2.0000	2.0000	1.5000	1.5000	-29.245%	78	511	-98.000%
2026-07-29	2.3000	2.8000	2.1200	2.1200	-7.826%	10	515	-98.585%
2026-07-28	2.1000	2.3000	2.0000	2.3000	+24.324%	13	509	-98.696%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-11.905%	1	508	-98.378%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-11.765%	1	508	-98.571%
2026-07-23	2.5600	2.5600	2.3700	2.3800	+25.263%	21	508	-98.739%
2026-07-22	1.9000	1.9000	1.7500	1.9000	-25.490%	16	488	-98.421%
2026-07-21	3.0000	3.2100	2.5500	2.5500	-34.615%	8	489	-98.824%
2026-07-20	3.8000	3.9000	3.8000	3.9000	+1.299%	2	492	-99.231%
2026-07-17	4.3400	4.3400	3.8500	3.8500	-3.750%	13	490	-99.221%
2026-07-16	3.7000	4.2500	3.7000	4.0000	+45.455%	7	487	-99.250%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-16.667%	1	487	-98.909%
2026-07-13	3.4000	3.4000	3.3000	3.3000	+7.143%	2	487	-99.091%
2026-07-09	3.0800	3.0800	3.0800	3.0800	-16.531%	2	486	-99.026%
2026-07-08	3.6900	3.6900	3.6900	3.6900	+34.182%	5	484	-99.187%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+31.579%	1	484	-98.909%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-16.400%	1	483	-98.565%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-7.407%	1	483	-98.800%
2026-07-01	2.3000	2.7500	2.3000	2.7000	-18.182%	5	483	-98.889%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	484	-99.091%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+3.226%	31	485	-99.063%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+3.679%	3	485	-99.032%
2026-06-25	3.1000	3.1000	2.9900	2.9900	-10.210%	2	485	-98.997%
2026-06-24	3.1000	3.3300	3.1000	3.3300	+41.702%	4	485	-99.099%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+34.286%	1	483	-98.723%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-2.778%	3	480	-98.286%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+13.924%	1	480	-98.333%
2026-06-16	1.7500	1.7500	1.5500	1.5800	-60.500%	29	480	-98.101%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-23.077%	3	483	-99.250%
2026-06-11	5.4600	5.4600	5.2000	5.2000	-10.499%	6	483	-99.423%
2026-06-10	4.9000	5.8100	4.9000	5.8100	+31.151%	7	481	-99.484%
2026-06-09	4.4300	4.4300	4.4300	4.4300	+10.750%	3	481	-99.323%
2026-06-05	3.0000	4.0000	3.0000	4.0000	+105.128%	355	481	-99.250%
2026-06-01	2.1000	2.1500	1.9500	1.9500	+8.333%	6	178	-98.462%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+33.333%	6	177	-98.333%
2026-05-14	1.3500	1.3500	1.3500	1.3500	-27.027%	2	171	-97.778%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+15.625%	2	170	-98.378%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-44.828%	2	170	-98.125%
2026-05-05	2.8500	2.9000	2.8500	2.9000	-3.333%	2	170	-98.966%
2026-05-04	3.0000	3.0000	2.9000	3.0000	+93.548%	7	170	-99.000%
2026-04-20	1.5500	1.5500	1.5000	1.5500	-11.429%	4	174	-98.065%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-34.211%	1	174	-98.286%
2026-04-09	2.6600	2.6600	2.6600	2.6600	+2.308%	2	174	-98.872%
2026-04-08	2.6000	2.6000	2.6000	2.6000	-21.212%	18	174	-98.846%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-2.941%	1	192	-99.091%
2026-04-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	191	-99.118%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-6.077%	2	188	-99.118%
2026-04-01	3.6200	3.6200	3.6200	3.6200	-13.604%	1	188	-99.171%
2026-03-31	4.1900	4.1900	4.1900	4.1900	-7.912%	3	188	-99.284%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-3.602%	1	185	-99.341%
2026-03-27	5.4000	5.4000	4.7200	4.7200	-17.193%	50	184	-99.364%
2026-03-26	5.3000	5.8000	5.2000	5.7000	+11.765%	35	151	-99.474%
2026-03-25	5.0900	5.1000	5.0900	5.1000	-7.273%	2	116	-99.412%
2026-03-24	5.9000	5.9000	5.5000	5.5000	-6.780%	23	114	-99.455%
2026-03-23	5.9000	5.9000	5.8000	5.9000	-9.231%	44	91	-99.492%
2026-03-20	6.5000	6.5000	6.3000	6.5000	+18.182%	13	47	-99.538%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+46.667%	1	42	-99.455%
2026-03-18	3.7500	3.7500	3.7500	3.7500	+25.000%	1	42	-99.200%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	41	-99.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+21.951%	1	40	-98.800%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-28.070%	1	39	-98.537%
2026-03-09	2.8500	2.8500	2.8500	2.8500	+39.024%	1	38	-98.947%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+5.128%	5	37	-98.537%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-7.583%	5	47	-98.462%
2026-02-24	2.1100	2.1100	2.1100	2.1100	+11.053%	2	47	-98.578%
2026-02-23	1.9000	1.9000	1.9000	1.9000	-22.764%	1	49	-98.421%
2026-02-20	2.4600	2.4600	2.4600	2.4600	-8.889%	2	48	-98.780%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-6.250%	2	46	-98.889%
2026-02-10	2.8800	2.8800	2.8800	2.8800	+1.053%	1	44	-98.958%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-29.630%	2	43	-98.947%
2026-02-06	4.1000	4.1000	4.0500	4.0500	-10.000%	2	41	-99.259%
2026-02-05	4.1000	4.5000	4.1000	4.5000	-6.054%	2	41	-99.333%
2026-01-30	4.5000	4.7900	4.5000	4.7900	+68.070%	8	39	-99.374%
2026-01-27	2.6000	3.1000	2.6000	2.8500	-0.350%	10	31	-98.947%
2026-01-22	2.8700	2.8700	2.8600	2.8600	+10.000%	3	32	-98.951%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-15.858%	2	29	-98.846%
2026-01-16	3.3000	3.3000	3.0900	3.0900	-0.323%	3	28	-99.029%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-5.488%	1	28	-99.032%
2026-01-14	3.2800	3.2800	3.2800	3.2800	-11.828%	1	27	-99.085%
2026-01-13	3.7200	3.7200	3.7200	3.7200	-5.102%	1	26	-99.194%
2026-01-12	3.9200	3.9200	3.9200	3.9200	-10.909%	1	25	-99.235%
2026-01-09	4.5000	4.5000	4.4000	4.4000	-13.725%	2	24	-99.318%
2026-01-08	5.1000	5.1000	5.1000	5.1000	+4.938%	1	22	-99.412%
2026-01-07	4.8600	4.8600	4.8600	4.8600	+5.652%	1	21	-99.383%
2026-01-06	4.6000	4.6000	4.6000	4.6000	-20.553%	1	20	-99.348%
2026-01-05	5.7900	5.7900	5.7900	5.7900	-3.821%	1	18	-99.482%
2026-01-02	6.0200	6.0200	6.0200	6.0200	+3.614%	1	18	-99.502%
2025-12-31	5.8100	5.8100	5.8100	5.8100	+24.946%	1	16	-99.484%
2025-12-22	4.4000	4.6500	4.4000	4.6500	-29.545%	15	16	-99.355%
2025-12-01	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-99.545%