Dark

WPM20260918P95
WPM Sep 18 2026 95.00 Put (WPM260918P00095000)
option OPRA

EOD

Jul 20, 2026

3.90+1.299%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8000	3.9000	3.8000	3.9000	+1.299%	2	492	0.000%
2026-07-17	4.3400	4.3400	3.8500	3.8500	-3.750%	13	490	+1.299%
2026-07-16	3.7000	4.2500	3.7000	4.0000	+45.455%	7	487	-2.500%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-16.667%	1	487	+41.818%
2026-07-13	3.4000	3.4000	3.3000	3.3000	+7.143%	2	487	+18.182%
2026-07-09	3.0800	3.0800	3.0800	3.0800	-16.531%	2	486	+26.623%
2026-07-08	3.6900	3.6900	3.6900	3.6900	+34.182%	5	484	+5.691%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+31.579%	1	484	+41.818%
2026-07-06	2.0900	2.0900	2.0900	2.0900	-16.400%	1	483	+86.603%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-7.407%	1	483	+56.000%
2026-07-01	2.3000	2.7500	2.3000	2.7000	-18.182%	5	483	+44.444%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	484	+18.182%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+3.226%	31	485	+21.875%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+3.679%	3	485	+25.806%
2026-06-25	3.1000	3.1000	2.9900	2.9900	-10.210%	2	485	+30.435%
2026-06-24	3.1000	3.3300	3.1000	3.3300	+41.702%	4	485	+17.117%
2026-06-22	2.3500	2.3500	2.3500	2.3500	+34.286%	1	483	+65.957%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-2.778%	3	480	+122.857%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+13.924%	1	480	+116.667%
2026-06-16	1.7500	1.7500	1.5500	1.5800	-60.500%	29	480	+146.835%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-23.077%	3	483	-2.500%
2026-06-11	5.4600	5.4600	5.2000	5.2000	-10.499%	6	483	-25.000%
2026-06-10	4.9000	5.8100	4.9000	5.8100	+31.151%	7	481	-32.874%
2026-06-09	4.4300	4.4300	4.4300	4.4300	+10.750%	3	481	-11.964%
2026-06-05	3.0000	4.0000	3.0000	4.0000	+105.128%	355	481	-2.500%
2026-06-01	2.1000	2.1500	1.9500	1.9500	+8.333%	6	178	+100.000%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+33.333%	6	177	+116.667%
2026-05-14	1.3500	1.3500	1.3500	1.3500	-27.027%	2	171	+188.889%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+15.625%	2	170	+110.811%
2026-05-07	1.6000	1.6000	1.6000	1.6000	-44.828%	2	170	+143.750%
2026-05-05	2.8500	2.9000	2.8500	2.9000	-3.333%	2	170	+34.483%
2026-05-04	3.0000	3.0000	2.9000	3.0000	+93.548%	7	170	+30.000%
2026-04-20	1.5500	1.5500	1.5000	1.5500	-11.429%	4	174	+151.613%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-34.211%	1	174	+122.857%
2026-04-09	2.6600	2.6600	2.6600	2.6600	+2.308%	2	174	+46.617%
2026-04-08	2.6000	2.6000	2.6000	2.6000	-21.212%	18	174	+50.000%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-2.941%	1	192	+18.182%
2026-04-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	191	+14.706%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-6.077%	2	188	+14.706%
2026-04-01	3.6200	3.6200	3.6200	3.6200	-13.604%	1	188	+7.735%
2026-03-31	4.1900	4.1900	4.1900	4.1900	-7.912%	3	188	-6.921%
2026-03-30	4.5500	4.5500	4.5500	4.5500	-3.602%	1	185	-14.286%
2026-03-27	5.4000	5.4000	4.7200	4.7200	-17.193%	50	184	-17.373%
2026-03-26	5.3000	5.8000	5.2000	5.7000	+11.765%	35	151	-31.579%
2026-03-25	5.0900	5.1000	5.0900	5.1000	-7.273%	2	116	-23.529%
2026-03-24	5.9000	5.9000	5.5000	5.5000	-6.780%	23	114	-29.091%
2026-03-23	5.9000	5.9000	5.8000	5.9000	-9.231%	44	91	-33.898%
2026-03-20	6.5000	6.5000	6.3000	6.5000	+18.182%	13	47	-40.000%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+46.667%	1	42	-29.091%
2026-03-18	3.7500	3.7500	3.7500	3.7500	+25.000%	1	42	+4.000%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	41	+30.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+21.951%	1	40	+56.000%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-28.070%	1	39	+90.244%
2026-03-09	2.8500	2.8500	2.8500	2.8500	+39.024%	1	38	+36.842%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+5.128%	5	37	+90.244%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-7.583%	5	47	+100.000%
2026-02-24	2.1100	2.1100	2.1100	2.1100	+11.053%	2	47	+84.834%
2026-02-23	1.9000	1.9000	1.9000	1.9000	-22.764%	1	49	+105.263%
2026-02-20	2.4600	2.4600	2.4600	2.4600	-8.889%	2	48	+58.537%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-6.250%	2	46	+44.444%
2026-02-10	2.8800	2.8800	2.8800	2.8800	+1.053%	1	44	+35.417%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-29.630%	2	43	+36.842%
2026-02-06	4.1000	4.1000	4.0500	4.0500	-10.000%	2	41	-3.704%
2026-02-05	4.1000	4.5000	4.1000	4.5000	-6.054%	2	41	-13.333%
2026-01-30	4.5000	4.7900	4.5000	4.7900	+68.070%	8	39	-18.580%
2026-01-27	2.6000	3.1000	2.6000	2.8500	-0.350%	10	31	+36.842%
2026-01-22	2.8700	2.8700	2.8600	2.8600	+10.000%	3	32	+36.364%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-15.858%	2	29	+50.000%
2026-01-16	3.3000	3.3000	3.0900	3.0900	-0.323%	3	28	+26.214%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-5.488%	1	28	+25.806%
2026-01-14	3.2800	3.2800	3.2800	3.2800	-11.828%	1	27	+18.902%
2026-01-13	3.7200	3.7200	3.7200	3.7200	-5.102%	1	26	+4.839%
2026-01-12	3.9200	3.9200	3.9200	3.9200	-10.909%	1	25	-0.510%
2026-01-09	4.5000	4.5000	4.4000	4.4000	-13.725%	2	24	-11.364%
2026-01-08	5.1000	5.1000	5.1000	5.1000	+4.938%	1	22	-23.529%
2026-01-07	4.8600	4.8600	4.8600	4.8600	+5.652%	1	21	-19.753%
2026-01-06	4.6000	4.6000	4.6000	4.6000	-20.553%	1	20	-15.217%
2026-01-05	5.7900	5.7900	5.7900	5.7900	-3.821%	1	18	-32.642%
2026-01-02	6.0200	6.0200	6.0200	6.0200	+3.614%	1	18	-35.216%
2025-12-31	5.8100	5.8100	5.8100	5.8100	+24.946%	1	16	-32.874%
2025-12-22	4.4000	4.6500	4.4000	4.6500	-29.545%	15	16	-16.129%
2025-12-01	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-40.909%