Dark

WPM20260918P90
WPM Sep 18 2026 90.00 Put (WPM260918P00090000)
option OPRA

EOD

Sep 2, 2026

0.2300+1050.000%(+0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2300	0.2300	0.2300	0.2300	+1,050.000%	3	523	0.000%
2026-08-25	0.0300	0.0300	0.0200	0.0200	-60.000%	110	526	+1,050.000%
2026-08-21	0.1000	0.1000	0.0500	0.0500	0.000%	13	526	+360.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	5	536	+360.000%
2026-08-11	0.0900	0.0900	0.0600	0.0600	-76.000%	8	541	+283.333%
2026-08-10	0.1000	0.2500	0.1000	0.2500	+66.667%	6	538	-8.000%
2026-08-07	0.1400	0.2200	0.1400	0.1500	0.000%	14	539	+53.333%
2026-08-06	0.3500	0.3500	0.1500	0.1500	-40.000%	8	538	+53.333%
2026-08-05	0.4500	0.4500	0.2000	0.2500	-58.333%	8	542	-8.000%
2026-08-04	0.7000	0.9300	0.5500	0.6000	-42.857%	23	546	-61.667%
2026-08-03	1.2000	1.2000	1.0000	1.0500	-16.000%	3	539	-78.095%
2026-07-31	1.2000	1.2600	1.2000	1.2500	+31.579%	5	536	-81.600%
2026-07-30	0.9700	1.0400	0.9500	0.9500	-24.000%	6	535	-75.789%
2026-07-29	1.5300	1.5300	1.2500	1.2500	-10.714%	2	536	-81.600%
2026-07-28	1.2500	1.4000	1.2500	1.4000	+16.667%	2	535	-83.571%
2026-07-27	1.0000	1.2000	1.0000	1.2000	-15.493%	3	534	-80.833%
2026-07-23	1.4500	1.4500	1.4200	1.4200	+5.185%	53	534	-83.803%
2026-07-22	1.2500	1.3500	1.1500	1.3500	-18.182%	6	481	-82.963%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-32.099%	4	480	-86.061%
2026-07-20	2.4500	2.4500	2.4300	2.4300	-23.344%	4	480	-90.535%
2026-07-17	3.1000	3.1700	2.3400	3.1700	+26.800%	6	480	-92.744%
2026-07-16	2.1000	2.5500	2.1000	2.5000	+21.951%	10	475	-90.800%
2026-07-15	1.8800	2.0500	1.8800	2.0500	+28.125%	13	466	-88.780%
2026-07-14	1.6500	1.6500	1.6000	1.6000	-24.883%	3	453	-85.625%
2026-07-13	2.0000	2.1800	2.0000	2.1300	+18.333%	7	452	-89.202%
2026-07-10	1.8000	1.8000	1.8000	1.8000	-25.000%	1	445	-87.222%
2026-07-08	2.4000	2.4000	2.4000	2.4000	+41.176%	3	445	-90.417%
2026-07-07	1.6500	1.7000	1.6500	1.7000	+14.865%	2	448	-86.471%
2026-07-06	1.3000	1.4800	1.3000	1.4800	-29.524%	5	446	-84.459%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-1.408%	1	448	-89.048%
2026-06-29	2.1000	2.1300	2.1000	2.1300	+15.135%	31	448	-89.202%
2026-06-26	2.1000	2.1000	1.8500	1.8500	-13.551%	5	417	-87.568%
2026-06-25	2.1400	2.1400	2.1400	2.1400	+33.750%	1	412	-89.252%
2026-06-22	1.6000	1.6500	1.6000	1.6000	+28.000%	19	411	-85.625%
2026-06-16	1.1500	1.3000	1.1500	1.2500	-52.830%	35	394	-81.600%
2026-06-12	2.8600	3.2500	2.6400	2.6500	-26.997%	201	167	-91.321%
2026-06-11	3.6300	3.6300	3.6300	3.6300	-9.476%	1	167	-93.664%
2026-06-10	4.0100	4.0100	4.0100	4.0100	+0.250%	2	166	-94.264%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+203.030%	90	166	-94.250%
2026-06-04	1.4000	1.4000	1.3200	1.3200	-2.222%	2	81	-82.576%
2026-06-01	1.4000	1.4500	1.3500	1.3500	+8.000%	14	80	-82.963%
2026-05-28	1.3500	1.3500	1.2500	1.2500	-22.840%	6	70	-81.600%
2026-05-22	1.6200	1.6200	1.6200	1.6200	+8.000%	1	68	-85.802%
2026-05-21	1.6000	1.6000	1.5000	1.5000	-21.053%	2	69	-84.667%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+35.714%	1	69	-87.895%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+40.000%	1	68	-83.571%
2026-05-14	0.9500	1.0000	0.9500	1.0000	+5.263%	3	68	-77.000%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-20.833%	1	67	-75.789%
2026-05-07	1.3000	1.3000	1.1000	1.2000	-25.000%	3	67	-80.833%
2026-05-06	1.4000	1.6000	1.4000	1.6000	-26.941%	3	67	-85.625%
2026-05-04	2.1900	2.1900	2.1900	2.1900	+4.286%	1	65	-89.498%
2026-05-01	2.1000	2.1000	2.0500	2.1000	+110.000%	3	64	-89.048%
2026-04-20	1.1000	1.1000	1.0000	1.0000	-23.077%	14	64	-77.000%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-33.333%	2	54	-82.308%
2026-04-08	1.8500	1.9500	1.8500	1.9500	-48.684%	2	54	-88.205%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-0.524%	1	54	-93.947%
2026-03-25	3.7900	3.8200	3.7900	3.8200	-13.182%	3	54	-93.979%
2026-03-24	4.4000	4.4000	4.4000	4.4000	0.000%	1	53	-94.773%
2026-03-23	4.4000	4.4000	4.4000	4.4000	-13.725%	2	52	-94.773%
2026-03-20	5.0900	5.1000	5.0000	5.1000	+15.909%	27	52	-95.490%
2026-03-19	4.4000	4.5500	4.4000	4.4000	+41.935%	9	34	-94.773%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+55.000%	1	32	-92.581%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+60.000%	1	31	-88.500%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-10.714%	5	30	-81.600%
2026-02-25	1.4000	1.4000	1.4000	1.4000	-12.500%	4	33	-83.571%
2026-02-24	1.7000	1.7100	1.6000	1.6000	-11.111%	9	33	-85.625%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-14.286%	1	31	-87.222%
2026-02-19	2.0500	2.1000	2.0500	2.1000	-6.250%	4	30	-89.048%
2026-02-18	2.2400	2.2400	2.2400	2.2400	+25.140%	2	28	-89.732%
2026-02-12	1.7900	1.7900	1.7900	1.7900	-34.191%	1	28	-87.151%
2026-02-09	2.7200	2.7200	2.7200	2.7200	-12.258%	1	28	-91.544%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+59.794%	1	27	-92.581%
2026-01-26	1.9400	1.9400	1.9400	1.9400	-5.366%	1	27	-88.144%
2026-01-23	2.0500	2.0500	2.0500	2.0500	-26.259%	1	27	-88.780%
2026-01-16	2.7800	2.7800	2.7800	2.7800	+13.469%	2	28	-91.727%
2026-01-15	2.4500	2.4500	2.4500	2.4500	-6.130%	1	28	-90.612%
2026-01-14	2.6100	2.6100	2.6100	2.6100	-4.745%	1	28	-91.188%
2026-01-13	2.7400	2.7400	2.7400	2.7400	-25.137%	2	27	-91.606%
2026-01-08	3.6600	3.6600	3.6600	3.6600	-6.154%	1	27	-93.716%
2026-01-07	3.9000	3.9000	3.9000	3.9000	+13.043%	1	27	-94.103%
2026-01-06	3.7000	3.7000	3.4500	3.4500	-3.090%	3	26	-93.333%
2026-01-05	3.5600	3.5600	3.5600	3.5600	-25.833%	1	24	-93.539%
2026-01-02	4.8000	4.8000	4.8000	4.8000	+4.348%	1	24	-95.208%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+12.195%	1	24	-95.000%
2025-12-29	4.1000	4.1000	4.1000	4.1000	+19.186%	1	24	-94.390%
2025-12-26	3.4400	3.4400	3.4400	3.4400	-1.714%	1	23	-93.314%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	22	-93.429%
2025-12-12	4.1000	4.1000	4.1000	4.1000	-6.818%	1	22	-94.390%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-54.639%	15	23	-94.773%
2025-11-04	9.7000	9.7000	9.7000	9.7000	-3.000%	1	23	-97.629%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+14.943%	1	21	-97.700%
2025-10-21	8.7000	8.7000	8.7000	8.7000	+57.609%	1	21	-97.356%
2025-10-15	5.4000	5.5200	5.4000	5.5200	-13.750%	4	20	-95.833%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-14.667%	2	16	-96.406%
2025-09-02	7.4900	7.5000	7.4900	7.5000	0.000%	15	15	-96.933%