Dark

WPM20260918P135
WPM Sep 18 2026 135.00 Put (WPM260918P00135000)
option OPRA

EOD

Sep 3, 2026

0.3700-61.856%(-0.6000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.6000	0.3400	0.3700	-61.856%	22	545	0.000%
2026-09-02	1.0000	1.0000	0.9700	0.9700	-47.568%	2	528	-61.856%
2026-09-01	1.2900	1.8500	1.2900	1.8500	+71.296%	9	527	-80.000%
2026-08-31	1.0600	1.5200	1.0600	1.0800	-0.917%	22	528	-65.741%
2026-08-28	0.8200	1.1000	0.8200	1.0900	+67.692%	8	513	-66.055%
2026-08-27	0.7500	0.7500	0.6500	0.6500	-23.529%	2	514	-43.077%
2026-08-26	0.7200	1.1000	0.7200	0.8500	+77.083%	12	514	-56.471%
2026-08-25	0.8600	0.9500	0.4800	0.4800	-45.455%	25	511	-22.917%
2026-08-24	0.9000	1.0000	0.8500	0.8800	-28.455%	27	519	-57.955%
2026-08-21	1.4000	1.5000	1.2300	1.2300	-40.865%	19	513	-69.919%
2026-08-20	2.7300	2.8000	2.0800	2.0800	-20.913%	166	509	-82.212%
2026-08-19	4.5000	4.5000	2.6300	2.6300	-66.582%	32	542	-85.932%
2026-08-18	7.3300	8.3000	7.2000	7.8700	+28.385%	32	547	-95.299%
2026-08-17	6.1800	6.1800	6.1100	6.1300	-17.938%	3	536	-93.964%
2026-08-14	7.5500	7.5500	7.4700	7.4700	-18.804%	2	538	-95.047%
2026-08-13	8.7100	9.2000	8.7100	9.2000	+27.778%	3	538	-95.978%
2026-08-12	6.7000	7.2000	6.7000	7.2000	-10.891%	14	536	-94.861%
2026-08-11	8.5000	8.5000	8.0600	8.0800	-11.209%	188	525	-95.421%
2026-08-10	9.1000	9.1000	9.1000	9.1000	+5.814%	8	395	-95.934%
2026-08-07	8.1200	8.8000	8.0000	8.6000	-44.659%	311	387	-95.698%
2026-08-05	15.5400	15.5400	15.5400	15.5400	-26.629%	2	136	-97.619%
2026-08-04	22.0000	22.0000	21.1800	21.1800	-16.974%	2	134	-98.253%
2026-08-03	25.5100	25.5100	25.5100	25.5100	-1.277%	1	134	-98.550%
2026-07-28	25.8400	25.8400	25.8400	25.8400	+1.333%	1	135	-98.568%
2026-07-27	25.5000	25.5000	25.5000	25.5000	-6.593%	2	136	-98.549%
2026-07-21	30.1900	30.1900	27.3000	27.3000	-14.953%	9	138	-98.645%
2026-07-20	32.1000	32.1000	32.1000	32.1000	+0.344%	10	131	-98.847%
2026-07-16	31.9900	31.9900	31.9900	31.9900	+21.496%	1	121	-98.843%
2026-07-14	25.3200	26.3300	25.3200	26.3300	-7.289%	42	122	-98.595%
2026-07-13	27.6000	28.4000	27.6000	28.4000	+19.328%	2	160	-98.697%
2026-07-07	23.8000	23.8000	23.8000	23.8000	+3.478%	3	159	-98.445%
2026-07-02	23.0000	23.0000	23.0000	23.0000	-10.261%	2	154	-98.391%
2026-06-29	25.6300	25.6300	25.6300	25.6300	+32.798%	1	154	-98.556%
2026-06-18	19.3000	19.3000	19.3000	19.3000	+32.011%	2	147	-98.083%
2026-06-17	14.6200	14.6200	14.6200	14.6200	-39.083%	10	147	-97.469%
2026-06-08	24.3000	24.3000	24.0000	24.0000	+1.266%	11	147	-98.458%
2026-06-05	20.2000	23.7000	20.2000	23.7000	+25.397%	14	140	-98.439%
2026-06-03	18.9000	18.9000	18.9000	18.9000	+13.855%	1	154	-98.042%
2026-06-02	16.6000	16.6000	16.6000	16.6000	+1.903%	1	153	-97.771%
2026-05-29	16.4500	16.4500	16.2900	16.2900	+3.101%	10	152	-97.729%
2026-05-26	15.8200	15.9000	15.8000	15.8000	-4.819%	7	142	-97.658%
2026-05-21	18.2000	18.2000	16.6000	16.6000	-13.542%	11	139	-97.771%
2026-05-19	19.2000	19.2000	19.2000	19.2000	+13.074%	1	139	-98.073%
2026-05-15	16.9800	16.9800	16.9800	16.9800	+33.701%	2	139	-97.821%
2026-05-14	12.9000	12.9000	12.7000	12.7000	+9.862%	5	140	-97.087%
2026-05-12	11.9500	13.0000	11.5600	11.5600	0.000%	9	137	-96.799%
2026-05-11	11.5600	11.5600	11.5600	11.5600	-13.731%	1	137	-96.799%
2026-05-07	13.4000	13.4000	13.4000	13.4000	-28.342%	1	134	-97.239%
2026-05-01	18.8500	18.9000	18.7000	18.7000	-2.604%	28	105	-98.021%
2026-04-30	19.0000	19.2000	19.0000	19.2000	-2.290%	26	105	-98.073%
2026-04-29	19.6000	19.6500	19.6000	19.6500	+11.268%	3	97	-98.117%
2026-04-28	17.3500	17.6600	17.3500	17.6600	+21.793%	9	95	-97.905%
2026-04-27	14.5000	14.5000	14.5000	14.5000	+36.792%	1	86	-97.448%
2026-04-20	10.7000	10.7000	10.6000	10.6000	+6.000%	5	85	-96.509%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-9.910%	2	86	-96.300%
2026-04-16	11.1000	11.1000	11.1000	11.1000	+0.726%	6	86	-96.667%
2026-04-15	11.0200	11.0200	11.0200	11.0200	-1.607%	2	81	-96.642%
2026-04-14	11.2000	11.2000	11.2000	11.2000	-8.347%	2	79	-96.696%
2026-04-13	12.2200	12.2200	12.2200	12.2200	-10.476%	1	78	-96.972%
2026-04-09	13.6500	13.6500	13.6500	13.6500	-0.365%	1	78	-97.289%
2026-04-08	13.7000	13.7000	13.7000	13.7000	-14.214%	1	79	-97.299%
2026-04-01	16.2900	16.2900	15.9700	15.9700	-28.063%	41	78	-97.683%
2026-03-27	22.2000	22.2000	22.2000	22.2000	-12.873%	1	37	-98.333%
2026-03-24	25.4800	25.4800	25.4800	25.4800	+2.949%	9	36	-98.548%
2026-03-23	25.2100	25.2100	24.7500	24.7500	+52.778%	2	36	-98.505%
2026-03-16	16.0000	16.2000	16.0000	16.2000	+9.459%	5	35	-97.716%
2026-03-13	13.9000	14.8000	13.9000	14.8000	+8.029%	10	38	-97.500%
2026-03-12	13.7000	13.8000	13.7000	13.7000	+15.126%	3	34	-97.299%
2026-03-10	11.9000	11.9000	11.9000	11.9000	-12.500%	3	32	-96.891%
2026-03-09	14.7000	14.7000	13.6000	13.6000	+9.589%	3	32	-97.279%
2026-03-03	12.4100	12.4100	12.4100	12.4100	+29.948%	1	32	-97.019%
2026-03-02	9.5500	9.5500	9.5500	9.5500	+0.738%	1	31	-96.126%
2026-02-27	9.4800	9.4800	9.4800	9.4800	-5.859%	1	30	-96.097%
2026-02-25	10.0700	10.0700	10.0700	10.0700	-13.190%	1	28	-96.326%
2026-02-24	11.5400	11.6000	11.5400	11.6000	-9.375%	2	28	-96.810%
2026-02-20	13.8000	13.8000	12.8000	12.8000	-13.630%	2	28	-97.109%
2026-02-10	14.8200	14.8200	14.8200	14.8200	-13.837%	1	28	-97.503%
2026-02-09	17.2000	17.2000	17.2000	17.2000	-6.522%	9	28	-97.849%
2026-02-06	18.4000	18.4000	18.4000	18.4000	+3.837%	1	28	-97.989%
2026-02-04	17.7200	17.7200	17.7200	17.7200	-6.243%	1	27	-97.912%
2026-02-03	18.8000	18.9000	18.8000	18.9000	-9.135%	14	26	-98.042%
2026-02-02	20.8000	20.8000	20.8000	20.8000	+4.000%	6	12	-98.221%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+53.846%	1	6	-98.150%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-9.722%	1	6	-97.154%
2026-01-26	12.6000	14.4000	12.6000	14.4000	-0.690%	4	5	-97.431%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-25.641%	1	1	-97.448%
2026-01-12	19.5000	19.5000	19.5000	19.5000	-9.302%	1	1	-98.103%
2026-01-09	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	-98.279%