Dark

WPM20260918P130
WPM Sep 18 2026 130.00 Put (WPM260918P00130000)
option OPRA

EOD

Sep 3, 2026

0.2500-51.923%(-0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2500	0.2500	-51.923%	2	300	0.000%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-17.460%	2	302	-51.923%
2026-09-01	1.1000	1.1000	0.5700	0.6300	+14.545%	8	302	-60.317%
2026-08-31	0.5000	0.6500	0.5000	0.5500	-19.118%	5	304	-54.545%
2026-08-28	0.3900	0.6800	0.3900	0.6800	+28.302%	8	300	-63.235%
2026-08-26	0.3700	0.5300	0.3700	0.5300	+76.667%	2	299	-52.830%
2026-08-25	0.5500	0.5500	0.2600	0.3000	-34.783%	71	301	-16.667%
2026-08-24	0.5000	0.5200	0.4600	0.4600	-29.231%	6	331	-45.652%
2026-08-21	0.8000	0.9000	0.6500	0.6500	-53.571%	21	328	-61.538%
2026-08-20	1.5800	1.6500	1.2300	1.4000	-20.000%	53	332	-82.143%
2026-08-19	2.9000	3.1500	1.7500	1.7500	-68.182%	170	337	-85.714%
2026-08-18	5.1000	6.0000	4.8000	5.5000	+39.241%	63	280	-95.455%
2026-08-17	4.2000	4.3600	3.9000	3.9500	-21.937%	20	251	-93.671%
2026-08-14	5.0000	5.3000	5.0000	5.0600	-15.667%	20	250	-95.059%
2026-08-13	5.8000	6.1400	5.7000	6.0000	+21.212%	11	234	-95.833%
2026-08-12	4.7000	5.1000	4.5000	4.9500	-13.158%	13	226	-94.949%
2026-08-11	5.9000	5.9000	5.4000	5.7000	-8.065%	92	225	-95.614%
2026-08-10	7.2000	7.2000	6.1900	6.2000	+6.897%	6	155	-95.968%
2026-08-07	6.2000	6.5100	5.7700	5.8000	-49.565%	7	150	-95.690%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-44.444%	1	150	-97.826%
2026-08-03	21.6000	21.6000	20.7000	20.7000	-11.840%	12	151	-98.792%
2026-07-29	25.2000	25.2000	23.4800	23.4800	+17.400%	8	149	-98.935%
2026-07-22	19.9000	20.0000	19.9000	20.0000	-21.906%	8	150	-98.750%
2026-07-21	25.6100	25.6100	25.6100	25.6100	-6.635%	1	150	-99.024%
2026-07-17	26.9600	27.4300	26.9600	27.4300	-1.153%	5	150	-99.089%
2026-07-16	25.5200	27.7500	25.5200	27.7500	+28.176%	7	151	-99.099%
2026-07-14	21.6500	21.6500	21.6500	21.6500	-10.537%	2	149	-98.845%
2026-07-13	24.5000	24.5000	24.2000	24.2000	+10.502%	6	149	-98.967%
2026-07-09	22.2000	22.2000	21.9000	21.9000	+1.389%	13	148	-98.858%
2026-06-24	21.6000	21.6000	21.6000	21.6000	+33.333%	2	148	-98.843%
2026-06-22	16.2000	16.2000	16.2000	16.2000	+36.709%	10	148	-98.457%
2026-06-17	11.3000	11.8500	11.3000	11.8500	-19.388%	2	150	-97.890%
2026-06-15	14.8000	14.8000	14.7000	14.7000	-40.606%	2	150	-98.299%
2026-06-11	27.0000	27.0000	24.7500	24.7500	-6.955%	7	150	-98.990%
2026-06-10	26.6800	26.6800	26.5000	26.6000	+30.713%	3	150	-99.060%
2026-06-08	20.3500	20.3500	20.3500	20.3500	-0.732%	5	149	-98.771%
2026-06-05	20.5000	20.5000	20.5000	20.5000	+47.482%	16	149	-98.780%
2026-06-04	13.9000	13.9000	13.9000	13.9000	-10.840%	10	165	-98.201%
2026-06-03	15.1000	15.5900	15.1000	15.5900	+15.911%	4	155	-98.396%
2026-06-02	13.4500	13.4500	13.4500	13.4500	-2.536%	1	153	-98.141%
2026-05-28	14.2000	14.2000	13.8000	13.8000	-6.631%	2	152	-98.188%
2026-05-27	14.7800	14.7800	14.7800	14.7800	+10.299%	8	153	-98.309%
2026-05-26	13.4000	13.4000	13.4000	13.4000	-13.043%	1	153	-98.134%
2026-05-21	15.3000	15.4100	15.3000	15.4100	-1.218%	5	153	-98.378%
2026-05-19	15.5900	16.2000	15.5900	15.6000	+18.182%	8	153	-98.397%
2026-05-18	13.2000	13.2000	13.2000	13.2000	-6.714%	5	153	-98.106%
2026-05-15	15.4000	15.4000	14.1500	14.1500	+44.388%	4	153	-98.233%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+8.287%	1	151	-97.449%
2026-05-11	8.8000	9.0500	8.8000	9.0500	-23.757%	5	151	-97.238%
2026-05-08	11.7300	11.8800	11.7300	11.8700	-2.705%	28	148	-97.894%
2026-05-07	12.0000	12.2000	12.0000	12.2000	-2.400%	2	132	-97.951%
2026-05-06	12.6000	12.6000	12.5000	12.5000	-23.313%	6	133	-98.000%
2026-05-04	16.3000	16.3000	16.3000	16.3000	+4.487%	2	133	-98.466%
2026-05-01	15.5000	15.6000	15.5000	15.6000	-5.340%	3	128	-98.397%
2026-04-29	15.7500	16.4800	15.7500	16.4800	+9.720%	4	128	-98.483%
2026-04-28	14.3200	15.0200	14.3200	15.0200	+34.107%	3	124	-98.336%
2026-04-24	11.2000	11.2000	11.2000	11.2000	+11.665%	1	122	-97.768%
2026-04-22	10.2000	10.2000	10.0300	10.0300	+13.977%	3	121	-97.507%
2026-04-20	8.4500	8.8000	8.3000	8.8000	+6.024%	5	119	-97.159%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-7.778%	2	117	-96.988%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-2.174%	1	117	-97.222%
2026-04-15	9.2000	9.2000	9.2000	9.2000	-1.393%	1	117	-97.283%
2026-04-14	9.3500	9.3500	9.3300	9.3300	-7.624%	2	117	-97.320%
2026-04-13	10.1700	10.1700	10.1000	10.1000	-4.265%	2	106	-97.525%
2026-04-10	10.5500	10.5500	10.5500	10.5500	-6.637%	1	106	-97.630%
2026-04-09	11.3000	11.3000	11.3000	11.3000	-3.501%	1	106	-97.788%
2026-04-08	12.0000	12.0000	11.7100	11.7100	-18.112%	3	106	-97.865%
2026-04-01	14.3000	14.3000	14.3000	14.3000	-24.737%	1	103	-98.252%
2026-03-27	19.0000	19.0000	19.0000	19.0000	-4.040%	2	103	-98.684%
2026-03-26	19.8000	19.8000	19.8000	19.8000	+9.392%	11	104	-98.737%
2026-03-25	18.1000	18.1000	18.1000	18.1000	-14.014%	4	93	-98.619%
2026-03-24	20.9000	21.0500	20.9000	21.0500	-11.181%	2	93	-98.812%
2026-03-20	23.7000	23.7000	23.7000	23.7000	+47.296%	2	93	-98.945%
2026-03-18	16.3800	16.3800	15.9200	16.0900	+25.703%	6	93	-98.446%
2026-03-17	12.8000	12.8000	12.8000	12.8000	-7.246%	32	95	-98.047%
2026-03-16	13.6400	13.8000	13.4000	13.8000	+16.949%	5	63	-98.188%
2026-03-13	11.8000	11.8000	11.8000	11.8000	-4.839%	16	63	-97.881%
2026-03-09	13.0000	13.0500	12.4000	12.4000	+6.897%	15	47	-97.984%
2026-03-03	11.6000	11.6000	11.6000	11.6000	+52.632%	4	47	-97.845%
2026-03-02	7.8000	7.8000	7.6000	7.6000	-4.403%	4	47	-96.711%
2026-02-27	7.9800	7.9800	7.9500	7.9500	-7.986%	8	47	-96.855%
2026-02-26	9.0500	9.0500	8.6400	8.6400	+2.613%	2	39	-97.106%
2026-02-25	8.4200	8.4200	8.4200	8.4200	-11.368%	1	38	-97.031%
2026-02-24	9.8000	9.8000	9.5000	9.5000	-5.941%	9	38	-97.368%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-12.931%	1	30	-97.525%
2026-02-20	11.6000	11.6000	11.6000	11.6000	-4.918%	1	29	-97.845%
2026-02-19	12.2000	12.2000	12.2000	12.2000	-11.594%	1	29	-97.951%
2026-02-17	15.0000	15.0000	13.8000	13.8000	+9.005%	3	30	-98.188%
2026-02-12	12.3500	12.6600	12.3500	12.6600	+0.876%	4	28	-98.025%
2026-02-10	12.6000	12.6000	12.5500	12.5500	-10.357%	3	25	-98.008%
2026-02-09	14.8000	14.8000	14.0000	14.0000	-19.401%	13	24	-98.214%
2026-02-05	17.1700	17.3700	17.1700	17.3700	+11.346%	3	19	-98.561%
2026-02-03	16.3000	16.3000	15.1200	15.6000	-13.573%	4	16	-98.397%
2026-02-02	18.0500	18.0500	18.0500	18.0500	+13.808%	5	15	-98.615%
2026-01-30	15.8600	15.8600	15.8600	15.8600	+51.048%	1	10	-98.424%
2026-01-26	10.0000	10.5000	10.0000	10.5000	-12.500%	2	4	-97.619%
2026-01-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	2	-97.917%
2026-01-21	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-98.000%