Dark

WPM20260918P125
WPM Sep 18 2026 125.00 Put (WPM260918P00125000)
option OPRA

EOD

Sep 3, 2026

0.2000-9.091%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2000	0.1000	0.2000	-9.091%	6	1,105	0.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-26.667%	4	1,105	-9.091%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-21.053%	2	1,105	-33.333%
2026-08-31	0.3800	0.3800	0.3800	0.3800	0.000%	5	1,103	-47.368%
2026-08-28	0.3800	0.3800	0.3800	0.3800	+153.333%	1	1,103	-47.368%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-31.818%	2	1,103	+33.333%
2026-08-26	0.3000	0.3000	0.2200	0.2200	+46.667%	6	1,103	-9.091%
2026-08-25	0.3200	0.3300	0.1500	0.1500	-50.000%	44	1,101	+33.333%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,116	-33.333%
2026-08-21	0.5000	0.5000	0.2900	0.3500	-53.333%	13	1,116	-42.857%
2026-08-20	1.0000	1.0000	0.6900	0.7500	-34.783%	50	1,115	-73.333%
2026-08-19	1.6800	1.7400	1.1000	1.1500	-65.465%	41	1,112	-82.609%
2026-08-18	3.1600	3.7700	2.9000	3.3300	+37.603%	35	1,120	-93.994%
2026-08-17	2.6000	2.6000	2.1300	2.4200	-26.667%	27	1,101	-91.736%
2026-08-14	3.1000	3.4000	3.1000	3.3000	-19.118%	52	1,091	-93.939%
2026-08-13	3.8000	4.0800	3.7900	4.0800	+28.707%	23	1,090	-95.098%
2026-08-12	3.2500	3.2500	2.8700	3.1700	-17.448%	15	1,089	-93.691%
2026-08-11	3.9000	3.9000	3.8000	3.8400	-10.698%	4	1,083	-94.792%
2026-08-10	5.3400	5.3400	4.3000	4.3000	+6.173%	7	1,085	-95.349%
2026-08-07	4.1000	4.4000	3.8500	4.0500	-46.711%	31	1,085	-95.062%
2026-08-06	8.2400	8.2400	7.6000	7.6000	-4.040%	5	1,085	-97.368%
2026-08-05	9.2000	9.2000	7.9200	7.9200	-39.217%	17	1,083	-97.475%
2026-08-04	13.6000	13.6000	13.0300	13.0300	-18.563%	2	1,073	-98.465%
2026-07-30	16.2500	16.2500	16.0000	16.0000	-28.889%	3	1,072	-98.750%
2026-07-16	21.4700	22.5000	21.4700	22.5000	+27.334%	8	1,072	-99.111%
2026-07-14	17.6700	17.6700	17.6700	17.6700	-19.241%	40	1,072	-98.868%
2026-07-08	21.8800	21.8800	21.8800	21.8800	+40.256%	1	1,112	-99.086%
2026-07-06	14.7000	15.6000	14.7000	15.6000	-9.827%	15	1,112	-98.718%
2026-06-30	17.3000	17.3000	17.3000	17.3000	+16.263%	8	1,117	-98.844%
2026-06-23	14.8800	14.8800	14.8800	14.8800	+2.338%	1	1,125	-98.656%
2026-06-22	14.5400	14.5400	14.5400	14.5400	+10.152%	1	1,125	-98.624%
2026-06-18	13.2000	13.2000	13.2000	13.2000	+46.667%	8	1,117	-98.485%
2026-06-17	9.0000	9.1400	9.0000	9.0000	-12.621%	9	1,117	-97.778%
2026-06-16	11.0000	11.0000	10.3000	10.3000	-18.059%	6	1,117	-98.058%
2026-06-15	12.3900	12.5700	12.3900	12.5700	-25.179%	20	1,116	-98.409%
2026-06-12	16.8000	16.8000	16.8000	16.8000	-18.248%	1	1,116	-98.810%
2026-06-11	20.0000	20.5500	20.0000	20.5500	-4.106%	8	1,116	-99.027%
2026-06-09	18.9800	21.4300	18.9800	21.4300	+22.387%	4	1,117	-99.067%
2026-06-05	14.1000	17.5100	14.1000	17.5100	+58.462%	79	1,117	-98.858%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-11.529%	1	1,188	-98.190%
2026-06-03	12.3000	12.8000	12.3000	12.4900	+15.648%	5	1,188	-98.399%
2026-06-02	10.0800	11.3000	10.0800	10.8000	-10.744%	4	1,190	-98.148%
2026-06-01	11.6500	12.1000	11.6500	12.1000	+7.080%	2	1,193	-98.347%
2026-05-28	11.3000	11.4000	11.3000	11.3000	+8.134%	3	1,191	-98.230%
2026-05-26	10.5000	11.0000	10.4500	10.4500	-16.400%	9	1,194	-98.086%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+2.041%	3	1,194	-98.400%
2026-05-20	12.9000	12.9000	12.2500	12.2500	-9.926%	4	1,194	-98.367%
2026-05-19	13.6000	13.6000	13.6000	13.6000	+15.254%	1	1,197	-98.529%
2026-05-18	11.9000	11.9000	11.8000	11.8000	-1.667%	4	1,197	-98.305%
2026-05-15	11.7000	12.4000	11.7000	12.0000	+41.677%	9	1,197	-98.333%
2026-05-14	8.5000	8.5000	8.4700	8.4700	+13.997%	1,054	1,205	-97.639%
2026-05-13	7.5000	7.5000	7.4300	7.4300	-14.598%	3	220	-97.308%
2026-05-12	8.3000	8.7000	8.3000	8.7000	+22.363%	4	220	-97.701%
2026-05-11	7.1100	7.1100	7.1100	7.1100	-27.449%	1	220	-97.187%
2026-05-08	9.7000	9.8000	9.7000	9.8000	-5.131%	2	221	-97.959%
2026-05-07	8.4000	10.4000	8.4000	10.3300	+0.291%	8	221	-98.064%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-23.019%	1	218	-98.058%
2026-05-05	12.7200	13.3800	12.7200	13.3800	-5.106%	9	217	-98.505%
2026-05-04	13.5800	14.1000	13.5800	14.1000	+5.539%	2	220	-98.582%
2026-04-30	13.3600	13.3600	13.3600	13.3600	-7.543%	1	219	-98.503%
2026-04-29	13.0500	14.4500	13.0500	14.4500	+14.683%	53	219	-98.616%
2026-04-28	11.8000	12.6000	11.8000	12.6000	+29.098%	6	171	-98.413%
2026-04-27	9.7600	9.7600	9.7600	9.7600	+4.946%	3	167	-97.951%
2026-04-23	8.5000	9.3000	8.5000	9.3000	+24.000%	11	164	-97.849%
2026-04-21	7.0500	7.5000	7.0500	7.5000	+13.636%	6	151	-97.333%
2026-04-17	6.2000	6.6000	6.2000	6.6000	-5.714%	6	151	-96.970%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-6.667%	1	145	-97.143%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-2.724%	2	145	-97.333%
2026-04-14	7.7100	7.7100	7.7100	7.7100	-7.885%	1	143	-97.406%
2026-04-13	8.3700	8.3700	8.3700	8.3700	-3.793%	1	138	-97.611%
2026-04-10	8.9000	8.9000	8.7000	8.7000	-14.454%	5	138	-97.701%
2026-04-08	9.8000	10.1700	9.8000	10.1700	-17.317%	5	138	-98.033%
2026-04-07	12.3000	12.3000	12.3000	12.3000	+0.820%	1	133	-98.374%
2026-04-02	12.0000	12.2000	12.0000	12.2000	+4.721%	2	130	-98.361%
2026-04-01	12.9000	12.9000	11.6000	11.6500	-13.189%	44	130	-98.283%
2026-03-31	13.5000	13.5000	13.4000	13.4200	-18.863%	8	90	-98.510%
2026-03-30	16.4100	16.5400	16.3800	16.5400	-0.661%	3	82	-98.791%
2026-03-27	16.6500	16.6500	16.6500	16.6500	-10.963%	2	79	-98.799%
2026-03-24	18.7000	18.7000	18.7000	18.7000	+3.601%	2	77	-98.930%
2026-03-19	18.0500	18.0500	18.0500	18.0500	+32.428%	1	75	-98.892%
2026-03-18	13.6000	13.6800	13.4900	13.6300	+16.496%	9	74	-98.533%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+17.000%	26	69	-98.291%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+2.041%	2	45	-98.000%
2026-03-12	9.8000	9.8000	9.8000	9.8000	+16.667%	1	43	-97.959%
2026-03-10	8.4000	8.4000	8.4000	8.4000	-14.547%	1	43	-97.619%
2026-03-06	9.8300	9.8300	9.8300	9.8300	+1.340%	2	42	-97.965%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+51.563%	2	41	-97.938%
2026-03-02	6.4000	6.4000	6.4000	6.4000	-4.478%	2	41	-96.875%
2026-02-27	6.7000	6.7000	6.7000	6.7000	-8.967%	2	43	-97.015%
2026-02-26	7.3600	7.3600	7.3600	7.3600	+3.955%	2	45	-97.283%
2026-02-25	7.0800	7.0800	7.0800	7.0800	-13.022%	1	42	-97.175%
2026-02-24	8.3500	8.6000	8.1400	8.1400	+1.118%	7	42	-97.543%
2026-02-23	8.7200	8.7200	8.0300	8.0500	-17.010%	22	35	-97.516%
2026-02-20	9.8000	9.8000	9.7000	9.7000	-14.912%	3	16	-97.938%
2026-02-17	11.7000	11.7000	11.4000	11.4000	+11.765%	2	13	-98.246%
2026-02-13	10.2000	10.2000	10.2000	10.2000	-6.422%	1	13	-98.039%
2026-02-12	10.5000	10.9000	10.4000	10.9000	+4.808%	7	13	-98.165%
2026-02-10	10.4000	10.4000	10.4000	10.4000	-16.129%	1	9	-98.077%
2026-02-09	12.4000	12.4000	12.4000	12.4000	-8.824%	2	8	-98.387%
2026-02-06	13.8000	13.8000	13.6000	13.6000	-8.786%	2	8	-98.529%
2026-02-05	14.8300	14.9100	14.7700	14.9100	+10.444%	4	7	-98.659%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+50.000%	1	6	-98.519%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-25.620%	5	5	-97.778%
2026-01-15	12.5000	12.5000	12.1000	12.1000	0.000%	2	0	-98.347%