Dark

WPM20260918P125
WPM Sep 18 2026 125.00 Put (WPM260918P00125000)
option OPRA

EOD

Jul 16, 2026

22.50+27.334%(+4.83)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.4700	22.5000	21.4700	22.5000	+27.334%	8	1,072	0.000%
2026-07-14	17.6700	17.6700	17.6700	17.6700	-19.241%	40	1,072	+27.334%
2026-07-08	21.8800	21.8800	21.8800	21.8800	+40.256%	1	1,112	+2.834%
2026-07-06	14.7000	15.6000	14.7000	15.6000	-9.827%	15	1,112	+44.231%
2026-06-30	17.3000	17.3000	17.3000	17.3000	+16.263%	8	1,117	+30.058%
2026-06-23	14.8800	14.8800	14.8800	14.8800	+2.338%	1	1,125	+51.210%
2026-06-22	14.5400	14.5400	14.5400	14.5400	+10.152%	1	1,125	+54.746%
2026-06-18	13.2000	13.2000	13.2000	13.2000	+46.667%	8	1,117	+70.455%
2026-06-17	9.0000	9.1400	9.0000	9.0000	-12.621%	9	1,117	+150.000%
2026-06-16	11.0000	11.0000	10.3000	10.3000	-18.059%	6	1,117	+118.447%
2026-06-15	12.3900	12.5700	12.3900	12.5700	-25.179%	20	1,116	+78.998%
2026-06-12	16.8000	16.8000	16.8000	16.8000	-18.248%	1	1,116	+33.929%
2026-06-11	20.0000	20.5500	20.0000	20.5500	-4.106%	8	1,116	+9.489%
2026-06-09	18.9800	21.4300	18.9800	21.4300	+22.387%	4	1,117	+4.993%
2026-06-05	14.1000	17.5100	14.1000	17.5100	+58.462%	79	1,117	+28.498%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-11.529%	1	1,188	+103.620%
2026-06-03	12.3000	12.8000	12.3000	12.4900	+15.648%	5	1,188	+80.144%
2026-06-02	10.0800	11.3000	10.0800	10.8000	-10.744%	4	1,190	+108.333%
2026-06-01	11.6500	12.1000	11.6500	12.1000	+7.080%	2	1,193	+85.950%
2026-05-28	11.3000	11.4000	11.3000	11.3000	+8.134%	3	1,191	+99.115%
2026-05-26	10.5000	11.0000	10.4500	10.4500	-16.400%	9	1,194	+115.311%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+2.041%	3	1,194	+80.000%
2026-05-20	12.9000	12.9000	12.2500	12.2500	-9.926%	4	1,194	+83.673%
2026-05-19	13.6000	13.6000	13.6000	13.6000	+15.254%	1	1,197	+65.441%
2026-05-18	11.9000	11.9000	11.8000	11.8000	-1.667%	4	1,197	+90.678%
2026-05-15	11.7000	12.4000	11.7000	12.0000	+41.677%	9	1,197	+87.500%
2026-05-14	8.5000	8.5000	8.4700	8.4700	+13.997%	1,054	1,205	+165.643%
2026-05-13	7.5000	7.5000	7.4300	7.4300	-14.598%	3	220	+202.826%
2026-05-12	8.3000	8.7000	8.3000	8.7000	+22.363%	4	220	+158.621%
2026-05-11	7.1100	7.1100	7.1100	7.1100	-27.449%	1	220	+216.456%
2026-05-08	9.7000	9.8000	9.7000	9.8000	-5.131%	2	221	+129.592%
2026-05-07	8.4000	10.4000	8.4000	10.3300	+0.291%	8	221	+117.812%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-23.019%	1	218	+118.447%
2026-05-05	12.7200	13.3800	12.7200	13.3800	-5.106%	9	217	+68.161%
2026-05-04	13.5800	14.1000	13.5800	14.1000	+5.539%	2	220	+59.574%
2026-04-30	13.3600	13.3600	13.3600	13.3600	-7.543%	1	219	+68.413%
2026-04-29	13.0500	14.4500	13.0500	14.4500	+14.683%	53	219	+55.709%
2026-04-28	11.8000	12.6000	11.8000	12.6000	+29.098%	6	171	+78.571%
2026-04-27	9.7600	9.7600	9.7600	9.7600	+4.946%	3	167	+130.533%
2026-04-23	8.5000	9.3000	8.5000	9.3000	+24.000%	11	164	+141.935%
2026-04-21	7.0500	7.5000	7.0500	7.5000	+13.636%	6	151	+200.000%
2026-04-17	6.2000	6.6000	6.2000	6.6000	-5.714%	6	151	+240.909%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-6.667%	1	145	+221.429%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-2.724%	2	145	+200.000%
2026-04-14	7.7100	7.7100	7.7100	7.7100	-7.885%	1	143	+191.829%
2026-04-13	8.3700	8.3700	8.3700	8.3700	-3.793%	1	138	+168.817%
2026-04-10	8.9000	8.9000	8.7000	8.7000	-14.454%	5	138	+158.621%
2026-04-08	9.8000	10.1700	9.8000	10.1700	-17.317%	5	138	+121.239%
2026-04-07	12.3000	12.3000	12.3000	12.3000	+0.820%	1	133	+82.927%
2026-04-02	12.0000	12.2000	12.0000	12.2000	+4.721%	2	130	+84.426%
2026-04-01	12.9000	12.9000	11.6000	11.6500	-13.189%	44	130	+93.133%
2026-03-31	13.5000	13.5000	13.4000	13.4200	-18.863%	8	90	+67.660%
2026-03-30	16.4100	16.5400	16.3800	16.5400	-0.661%	3	82	+36.034%
2026-03-27	16.6500	16.6500	16.6500	16.6500	-10.963%	2	79	+35.135%
2026-03-24	18.7000	18.7000	18.7000	18.7000	+3.601%	2	77	+20.321%
2026-03-19	18.0500	18.0500	18.0500	18.0500	+32.428%	1	75	+24.654%
2026-03-18	13.6000	13.6800	13.4900	13.6300	+16.496%	9	74	+65.077%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+17.000%	26	69	+92.308%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+2.041%	2	45	+125.000%
2026-03-12	9.8000	9.8000	9.8000	9.8000	+16.667%	1	43	+129.592%
2026-03-10	8.4000	8.4000	8.4000	8.4000	-14.547%	1	43	+167.857%
2026-03-06	9.8300	9.8300	9.8300	9.8300	+1.340%	2	42	+128.891%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+51.563%	2	41	+131.959%
2026-03-02	6.4000	6.4000	6.4000	6.4000	-4.478%	2	41	+251.563%
2026-02-27	6.7000	6.7000	6.7000	6.7000	-8.967%	2	43	+235.821%
2026-02-26	7.3600	7.3600	7.3600	7.3600	+3.955%	2	45	+205.707%
2026-02-25	7.0800	7.0800	7.0800	7.0800	-13.022%	1	42	+217.797%
2026-02-24	8.3500	8.6000	8.1400	8.1400	+1.118%	7	42	+176.413%
2026-02-23	8.7200	8.7200	8.0300	8.0500	-17.010%	22	35	+179.503%
2026-02-20	9.8000	9.8000	9.7000	9.7000	-14.912%	3	16	+131.959%
2026-02-17	11.7000	11.7000	11.4000	11.4000	+11.765%	2	13	+97.368%
2026-02-13	10.2000	10.2000	10.2000	10.2000	-6.422%	1	13	+120.588%
2026-02-12	10.5000	10.9000	10.4000	10.9000	+4.808%	7	13	+106.422%
2026-02-10	10.4000	10.4000	10.4000	10.4000	-16.129%	1	9	+116.346%
2026-02-09	12.4000	12.4000	12.4000	12.4000	-8.824%	2	8	+81.452%
2026-02-06	13.8000	13.8000	13.6000	13.6000	-8.786%	2	8	+65.441%
2026-02-05	14.8300	14.9100	14.7700	14.9100	+10.444%	4	7	+50.905%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+50.000%	1	6	+66.667%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-25.620%	5	5	+150.000%
2026-01-15	12.5000	12.5000	12.1000	12.1000	0.000%	2	0	+85.950%