Dark

WPM20260918P120
WPM Sep 18 2026 120.00 Put (WPM260918P00120000)
option OPRA

EOD

Jul 17, 2026

20.00+25.078%(+4.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.4800	20.0000	19.4800	20.0000	+25.078%	6	388	0.000%
2026-07-15	15.9900	15.9900	15.9900	15.9900	-5.941%	2	394	+25.078%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+13.107%	2	392	+17.647%
2026-07-10	15.0300	15.0300	15.0300	15.0300	-2.403%	1	390	+33.067%
2026-07-08	15.4000	15.4000	15.4000	15.4000	+12.409%	1	391	+29.870%
2026-07-07	13.7000	13.7000	13.7000	13.7000	+14.644%	2	391	+45.985%
2026-07-02	11.9500	11.9500	11.9500	11.9500	-11.481%	1	392	+67.364%
2026-06-25	13.4000	13.8000	13.4000	13.5000	-7.534%	50	392	+48.148%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+24.893%	3	372	+36.986%
2026-06-23	12.2000	12.2000	11.6900	11.6900	+3.451%	94	372	+71.086%
2026-06-22	11.1000	11.3000	11.1000	11.3000	+13.000%	12	280	+76.991%
2026-06-18	9.9000	10.1800	9.9000	10.0000	+22.100%	100	181	+100.000%
2026-06-16	8.6000	8.6000	8.1900	8.1900	-18.018%	13	181	+144.200%
2026-06-15	9.4000	9.9900	9.4000	9.9900	-38.333%	23	180	+100.200%
2026-06-11	18.9000	18.9000	16.2000	16.2000	-15.405%	25	180	+23.457%
2026-06-10	18.5100	19.1500	18.5100	19.1500	+13.314%	28	163	+4.439%
2026-06-09	16.5000	17.8300	16.5000	16.9000	+15.753%	29	182	+18.343%
2026-06-08	14.6000	14.6000	14.6000	14.6000	+11.450%	1	165	+36.986%
2026-06-05	12.1000	13.1000	12.1000	13.1000	+39.362%	25	165	+52.672%
2026-06-04	9.4000	9.4000	9.4000	9.4000	+14.634%	2	163	+112.766%
2026-05-29	8.1000	8.2000	8.1000	8.2000	-10.870%	7	164	+143.902%
2026-05-28	8.8000	9.2000	8.8000	9.2000	-2.128%	2	164	+117.391%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-6.931%	1	163	+112.766%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+1.000%	1	163	+98.020%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-10.634%	3	164	+100.000%
2026-05-19	10.8000	11.1900	10.4000	11.1900	+21.630%	6	164	+78.731%
2026-05-15	8.5000	9.2000	8.5000	9.2000	+37.313%	7	164	+117.391%
2026-05-14	6.6000	6.7500	6.6000	6.7000	+24.074%	4	164	+198.507%
2026-05-11	5.4000	5.5000	5.4000	5.4000	-28.947%	3	164	+270.370%
2026-05-08	7.5800	7.6000	7.5400	7.6000	+13.433%	5	167	+163.158%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-20.238%	1	169	+198.507%
2026-05-06	8.7400	8.7400	8.2000	8.4000	-21.495%	4	170	+138.095%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+0.943%	2	171	+86.916%
2026-05-01	10.6000	10.6000	10.6000	10.6000	-3.724%	2	173	+88.679%
2026-04-30	11.0500	11.0500	10.9000	11.0100	-7.167%	12	173	+81.653%
2026-04-29	11.6200	11.8600	11.6200	11.8600	+17.310%	6	164	+68.634%
2026-04-28	9.2000	10.1100	9.2000	10.1100	+26.375%	12	163	+97.824%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+11.111%	5	173	+150.000%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+12.324%	1	172	+177.778%
2026-04-22	6.4100	6.4100	6.4100	6.4100	-5.735%	1	171	+212.012%
2026-04-21	5.8000	6.8000	5.6300	6.8000	+19.089%	34	152	+194.118%
2026-04-20	5.7000	5.7100	5.7000	5.7100	+3.818%	2	152	+250.263%
2026-04-17	5.8000	5.8000	5.5000	5.5000	-9.836%	8	150	+263.636%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-2.866%	1	145	+227.869%
2026-04-14	6.2800	6.2800	6.2800	6.2800	-9.117%	1	145	+218.471%
2026-04-13	7.2000	7.2000	6.9100	6.9100	-5.342%	5	143	+189.436%
2026-04-10	7.3000	7.3000	7.3000	7.3000	-12.048%	3	143	+173.973%
2026-04-08	8.8000	8.9000	8.1400	8.3000	-18.787%	16	143	+140.964%
2026-04-06	10.2200	10.2200	10.2200	10.2200	+3.232%	1	133	+95.695%
2026-04-02	9.9000	9.9000	9.9000	9.9000	+4.211%	1	133	+102.020%
2026-04-01	9.3800	9.5000	9.3800	9.5000	-15.179%	3	133	+110.526%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-28.297%	1	135	+78.571%
2026-03-23	15.6200	15.6200	15.6200	15.6200	-11.751%	10	134	+28.041%
2026-03-20	15.4000	17.7000	15.4000	17.7000	+12.524%	3	134	+12.994%
2026-03-19	15.3300	16.1000	15.1500	15.7300	+32.185%	14	133	+27.146%
2026-03-18	11.6100	11.9000	11.3900	11.9000	+22.680%	12	141	+68.067%
2026-03-16	9.7000	10.1000	9.7000	9.7000	+23.567%	34	151	+106.186%
2026-03-11	8.1100	8.1100	7.8500	7.8500	+8.877%	16	140	+154.777%
2026-03-10	7.2100	7.2100	7.2100	7.2100	-22.473%	1	127	+177.393%
2026-03-09	8.6500	9.3000	8.6500	9.3000	+24.000%	8	126	+115.054%
2026-03-03	8.2000	8.2000	7.4500	7.5000	+40.449%	17	121	+166.667%
2026-02-27	5.3400	5.3400	5.3400	5.3400	-7.931%	3	114	+274.532%
2026-02-26	6.5000	6.5000	5.8000	5.8000	+0.694%	8	111	+244.828%
2026-02-25	5.7600	5.7600	5.7600	5.7600	-15.294%	1	112	+247.222%
2026-02-24	7.0500	7.0500	6.8000	6.8000	+13.333%	2	112	+194.118%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-25.926%	1	111	+233.333%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-2.410%	1	110	+146.914%
2026-02-19	8.6000	8.6000	8.3000	8.3000	-13.542%	21	109	+140.964%
2026-02-17	9.6000	9.6000	9.6000	9.6000	+10.983%	1	92	+108.333%
2026-02-13	8.6500	8.6500	8.6500	8.6500	-0.575%	1	91	+131.214%
2026-02-12	8.7000	8.7000	8.7000	8.7000	-1.136%	1	91	+129.885%
2026-02-10	8.3000	8.8000	8.3000	8.8000	-24.786%	2	90	+127.273%
2026-02-06	11.5000	11.7000	11.5000	11.7000	-6.400%	3	90	+70.940%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+7.759%	1	90	+60.000%
2026-02-03	11.5000	11.6000	11.5000	11.6000	-10.769%	2	90	+72.414%
2026-02-02	13.0000	13.0000	12.8500	13.0000	0.000%	83	88	+53.846%
2026-01-30	11.2600	13.0000	11.2600	13.0000	+68.831%	2	5	+53.846%
2026-01-28	7.7000	7.7000	7.7000	7.7000	-13.483%	1	3	+159.740%
2026-01-27	8.9000	8.9000	8.9000	8.9000	-45.399%	1	2	+124.719%
2025-12-30	16.3000	16.3000	16.3000	16.3000	+2.516%	1	1	+22.699%
2025-12-12	15.9000	15.9000	15.9000	15.9000	-46.102%	1	2	+25.786%
2025-10-27	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-32.203%