Dark

WPM20260918P120
WPM Sep 18 2026 120.00 Put (WPM260918P00120000)
option OPRA

EOD

Sep 3, 2026

0.1800+80.000%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.1800	0.1800	+80.000%	3	1,418	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,421	+80.000%
2026-08-31	0.2200	0.2200	0.1200	0.1200	-7.692%	4	1,422	+50.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,424	+38.462%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-28.571%	10	1,425	+80.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+75.000%	2	1,425	+28.571%
2026-08-25	0.2800	0.2800	0.0800	0.0800	-38.462%	30	1,425	+125.000%
2026-08-24	0.1500	0.1500	0.1300	0.1300	-13.333%	11	1,446	+38.462%
2026-08-21	0.2500	0.3000	0.1500	0.1500	-61.538%	17	1,449	+20.000%
2026-08-20	0.4500	0.5000	0.3900	0.3900	-30.357%	5	1,447	-53.846%
2026-08-19	0.9000	0.9000	0.5600	0.5600	-73.953%	18	1,450	-67.857%
2026-08-18	2.1000	2.2700	1.7000	2.1500	+53.571%	59	1,465	-91.628%
2026-08-17	1.5100	1.5500	1.4000	1.4000	-22.222%	6	1,453	-87.143%
2026-08-14	1.9000	1.9300	1.8000	1.8000	-7.216%	19	1,449	-90.000%
2026-08-12	1.9600	1.9600	1.7700	1.9400	-13.778%	20	1,442	-90.722%
2026-08-11	2.5100	2.5100	2.2500	2.2500	-11.765%	4	1,431	-92.000%
2026-08-10	3.1000	3.1000	2.5500	2.5500	+2.000%	24	1,429	-92.941%
2026-08-07	2.4000	2.7700	2.4000	2.5000	-53.184%	23	1,409	-92.800%
2026-08-06	6.0000	6.0000	5.2500	5.3400	-12.459%	609	1,407	-96.629%
2026-08-05	6.6500	6.6500	5.5600	6.1000	-39.000%	556	887	-97.049%
2026-08-04	10.0000	10.0000	10.0000	10.0000	-20.319%	3	399	-98.200%
2026-08-03	13.6000	13.6000	12.5500	12.5500	+4.496%	4	399	-98.566%
2026-07-30	12.0100	12.0100	12.0100	12.0100	-12.336%	1	401	-98.501%
2026-07-29	15.5000	15.5000	13.7000	13.7000	+18.103%	3	401	-98.686%
2026-07-27	11.6000	11.6000	11.6000	11.6000	-21.833%	10	399	-98.448%
2026-07-23	14.8400	14.8400	14.8400	14.8400	-25.800%	1	389	-98.787%
2026-07-17	19.4800	20.0000	19.4800	20.0000	+25.078%	6	388	-99.100%
2026-07-15	15.9900	15.9900	15.9900	15.9900	-5.941%	2	394	-98.874%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+13.107%	2	392	-98.941%
2026-07-10	15.0300	15.0300	15.0300	15.0300	-2.403%	1	390	-98.802%
2026-07-08	15.4000	15.4000	15.4000	15.4000	+12.409%	1	391	-98.831%
2026-07-07	13.7000	13.7000	13.7000	13.7000	+14.644%	2	391	-98.686%
2026-07-02	11.9500	11.9500	11.9500	11.9500	-11.481%	1	392	-98.494%
2026-06-25	13.4000	13.8000	13.4000	13.5000	-7.534%	50	392	-98.667%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+24.893%	3	372	-98.767%
2026-06-23	12.2000	12.2000	11.6900	11.6900	+3.451%	94	372	-98.460%
2026-06-22	11.1000	11.3000	11.1000	11.3000	+13.000%	12	280	-98.407%
2026-06-18	9.9000	10.1800	9.9000	10.0000	+22.100%	100	181	-98.200%
2026-06-16	8.6000	8.6000	8.1900	8.1900	-18.018%	13	181	-97.802%
2026-06-15	9.4000	9.9900	9.4000	9.9900	-38.333%	23	180	-98.198%
2026-06-11	18.9000	18.9000	16.2000	16.2000	-15.405%	25	180	-98.889%
2026-06-10	18.5100	19.1500	18.5100	19.1500	+13.314%	28	163	-99.060%
2026-06-09	16.5000	17.8300	16.5000	16.9000	+15.753%	29	182	-98.935%
2026-06-08	14.6000	14.6000	14.6000	14.6000	+11.450%	1	165	-98.767%
2026-06-05	12.1000	13.1000	12.1000	13.1000	+39.362%	25	165	-98.626%
2026-06-04	9.4000	9.4000	9.4000	9.4000	+14.634%	2	163	-98.085%
2026-05-29	8.1000	8.2000	8.1000	8.2000	-10.870%	7	164	-97.805%
2026-05-28	8.8000	9.2000	8.8000	9.2000	-2.128%	2	164	-98.043%
2026-05-27	9.4000	9.4000	9.4000	9.4000	-6.931%	1	163	-98.085%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+1.000%	1	163	-98.218%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-10.634%	3	164	-98.200%
2026-05-19	10.8000	11.1900	10.4000	11.1900	+21.630%	6	164	-98.391%
2026-05-15	8.5000	9.2000	8.5000	9.2000	+37.313%	7	164	-98.043%
2026-05-14	6.6000	6.7500	6.6000	6.7000	+24.074%	4	164	-97.313%
2026-05-11	5.4000	5.5000	5.4000	5.4000	-28.947%	3	164	-96.667%
2026-05-08	7.5800	7.6000	7.5400	7.6000	+13.433%	5	167	-97.632%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-20.238%	1	169	-97.313%
2026-05-06	8.7400	8.7400	8.2000	8.4000	-21.495%	4	170	-97.857%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+0.943%	2	171	-98.318%
2026-05-01	10.6000	10.6000	10.6000	10.6000	-3.724%	2	173	-98.302%
2026-04-30	11.0500	11.0500	10.9000	11.0100	-7.167%	12	173	-98.365%
2026-04-29	11.6200	11.8600	11.6200	11.8600	+17.310%	6	164	-98.482%
2026-04-28	9.2000	10.1100	9.2000	10.1100	+26.375%	12	163	-98.220%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+11.111%	5	173	-97.750%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+12.324%	1	172	-97.500%
2026-04-22	6.4100	6.4100	6.4100	6.4100	-5.735%	1	171	-97.192%
2026-04-21	5.8000	6.8000	5.6300	6.8000	+19.089%	34	152	-97.353%
2026-04-20	5.7000	5.7100	5.7000	5.7100	+3.818%	2	152	-96.848%
2026-04-17	5.8000	5.8000	5.5000	5.5000	-9.836%	8	150	-96.727%
2026-04-15	6.1000	6.1000	6.1000	6.1000	-2.866%	1	145	-97.049%
2026-04-14	6.2800	6.2800	6.2800	6.2800	-9.117%	1	145	-97.134%
2026-04-13	7.2000	7.2000	6.9100	6.9100	-5.342%	5	143	-97.395%
2026-04-10	7.3000	7.3000	7.3000	7.3000	-12.048%	3	143	-97.534%
2026-04-08	8.8000	8.9000	8.1400	8.3000	-18.787%	16	143	-97.831%
2026-04-06	10.2200	10.2200	10.2200	10.2200	+3.232%	1	133	-98.239%
2026-04-02	9.9000	9.9000	9.9000	9.9000	+4.211%	1	133	-98.182%
2026-04-01	9.3800	9.5000	9.3800	9.5000	-15.179%	3	133	-98.105%
2026-03-31	11.2000	11.2000	11.2000	11.2000	-28.297%	1	135	-98.393%
2026-03-23	15.6200	15.6200	15.6200	15.6200	-11.751%	10	134	-98.848%
2026-03-20	15.4000	17.7000	15.4000	17.7000	+12.524%	3	134	-98.983%
2026-03-19	15.3300	16.1000	15.1500	15.7300	+32.185%	14	133	-98.856%
2026-03-18	11.6100	11.9000	11.3900	11.9000	+22.680%	12	141	-98.487%
2026-03-16	9.7000	10.1000	9.7000	9.7000	+23.567%	34	151	-98.144%
2026-03-11	8.1100	8.1100	7.8500	7.8500	+8.877%	16	140	-97.707%
2026-03-10	7.2100	7.2100	7.2100	7.2100	-22.473%	1	127	-97.503%
2026-03-09	8.6500	9.3000	8.6500	9.3000	+24.000%	8	126	-98.065%
2026-03-03	8.2000	8.2000	7.4500	7.5000	+40.449%	17	121	-97.600%
2026-02-27	5.3400	5.3400	5.3400	5.3400	-7.931%	3	114	-96.629%
2026-02-26	6.5000	6.5000	5.8000	5.8000	+0.694%	8	111	-96.897%
2026-02-25	5.7600	5.7600	5.7600	5.7600	-15.294%	1	112	-96.875%
2026-02-24	7.0500	7.0500	6.8000	6.8000	+13.333%	2	112	-97.353%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-25.926%	1	111	-97.000%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-2.410%	1	110	-97.778%
2026-02-19	8.6000	8.6000	8.3000	8.3000	-13.542%	21	109	-97.831%
2026-02-17	9.6000	9.6000	9.6000	9.6000	+10.983%	1	92	-98.125%
2026-02-13	8.6500	8.6500	8.6500	8.6500	-0.575%	1	91	-97.919%
2026-02-12	8.7000	8.7000	8.7000	8.7000	-1.136%	1	91	-97.931%
2026-02-10	8.3000	8.8000	8.3000	8.8000	-24.786%	2	90	-97.955%
2026-02-06	11.5000	11.7000	11.5000	11.7000	-6.400%	3	90	-98.462%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+7.759%	1	90	-98.560%
2026-02-03	11.5000	11.6000	11.5000	11.6000	-10.769%	2	90	-98.448%
2026-02-02	13.0000	13.0000	12.8500	13.0000	0.000%	83	88	-98.615%
2026-01-30	11.2600	13.0000	11.2600	13.0000	+68.831%	2	5	-98.615%
2026-01-28	7.7000	7.7000	7.7000	7.7000	-13.483%	1	3	-97.662%
2026-01-27	8.9000	8.9000	8.9000	8.9000	-45.399%	1	2	-97.978%
2025-12-30	16.3000	16.3000	16.3000	16.3000	+2.516%	1	1	-98.896%
2025-12-12	15.9000	15.9000	15.9000	15.9000	-46.102%	1	2	-98.868%
2025-10-27	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	-99.390%