Dark

WPM20260918P115
WPM Sep 18 2026 115.00 Put (WPM260918P00115000)
option OPRA

EOD

Sep 3, 2026

0.0400-33.333%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0400	0.0400	-33.333%	8	1,531	0.000%
2026-09-01	0.3000	0.3000	0.0600	0.0600	-66.667%	7	1,531	-33.333%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+100.000%	22	1,533	-77.778%
2026-08-26	0.2500	0.2500	0.0900	0.0900	+12.500%	6	1,533	-55.556%
2026-08-25	0.0900	0.0900	0.0800	0.0800	-20.000%	2	1,539	-50.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,539	-60.000%
2026-08-21	0.2000	0.2000	0.1000	0.1000	-41.176%	21	1,540	-60.000%
2026-08-20	0.3000	0.3000	0.1700	0.1700	-62.222%	18	1,551	-76.471%
2026-08-19	0.5500	0.5600	0.3400	0.4500	-59.091%	29	1,546	-91.111%
2026-08-18	0.9000	1.2000	0.9000	1.1000	+41.026%	14	1,562	-96.364%
2026-08-17	0.7500	0.8000	0.6200	0.7800	-29.730%	74	1,553	-94.872%
2026-08-14	1.1500	1.1500	1.1000	1.1100	-21.277%	11	1,494	-96.396%
2026-08-13	1.3500	1.4100	1.3500	1.4100	+28.182%	3	1,491	-97.163%
2026-08-12	1.0500	1.1500	1.0200	1.1000	-19.708%	39	1,490	-96.364%
2026-08-11	1.7200	1.7200	1.3700	1.3700	-8.667%	2	1,481	-97.080%
2026-08-10	1.8000	1.8500	1.4500	1.5000	0.000%	32	1,482	-97.333%
2026-08-07	1.4000	1.5700	1.4000	1.5000	-53.125%	137	1,467	-97.333%
2026-08-06	4.1500	4.1500	3.2000	3.2000	-22.892%	121	1,545	-98.750%
2026-08-05	4.3200	4.3200	3.8000	4.1500	-40.288%	33	1,542	-99.036%
2026-08-04	7.4300	7.4900	6.9500	6.9500	-22.260%	340	1,542	-99.424%
2026-08-03	8.9400	8.9400	8.9400	8.9400	-1.758%	1	1,272	-99.553%
2026-07-30	9.1000	9.1000	9.1000	9.1000	-13.498%	800	1,273	-99.560%
2026-07-29	10.0500	10.5200	10.0500	10.5200	+7.347%	4	522	-99.620%
2026-07-27	9.8000	9.8000	9.8000	9.8000	-8.411%	1	523	-99.592%
2026-07-23	11.7000	11.7000	10.7000	10.7000	+13.468%	7	522	-99.626%
2026-07-22	9.1000	9.4300	9.1000	9.4300	-40.316%	3	521	-99.576%
2026-07-17	15.8000	15.8000	15.8000	15.8000	+22.957%	1	520	-99.747%
2026-07-15	11.7500	12.8500	11.7500	12.8500	+11.739%	2	520	-99.689%
2026-07-14	10.6000	11.5000	10.6000	11.5000	-12.348%	3	519	-99.652%
2026-07-13	12.5800	13.1200	12.5800	13.1200	+18.948%	7	519	-99.695%
2026-07-09	11.1000	11.1000	11.0300	11.0300	-8.083%	2	517	-99.637%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+27.660%	1	515	-99.667%
2026-07-07	9.4000	9.4000	9.4000	9.4000	-2.083%	1	515	-99.574%
2026-07-06	8.6400	9.6000	8.6400	9.6000	-1.437%	6	516	-99.583%
2026-07-02	9.7400	9.7400	9.7400	9.7400	-5.712%	1	516	-99.589%
2026-07-01	10.1000	10.3300	10.0000	10.3300	-6.091%	3	516	-99.613%
2026-06-30	11.9400	11.9400	10.9400	11.0000	-6.780%	3	514	-99.636%
2026-06-29	11.5400	11.8000	11.5400	11.8000	+11.321%	4	515	-99.661%
2026-06-26	10.1000	10.6000	10.1000	10.6000	-2.752%	268	512	-99.623%
2026-06-25	10.7000	10.9000	10.5000	10.9000	-6.034%	12	662	-99.633%
2026-06-24	11.3600	11.8500	11.2900	11.6000	+19.588%	16	663	-99.655%
2026-06-23	9.8000	9.8000	9.3000	9.7000	+16.867%	49	650	-99.588%
2026-06-22	8.7000	8.7000	8.3000	8.3000	+2.469%	3	656	-99.518%
2026-06-18	8.1000	8.1000	8.1000	8.1000	+43.363%	37	684	-99.506%
2026-06-17	5.3000	5.6500	5.0700	5.6500	-8.871%	3	684	-99.292%
2026-06-16	6.2200	6.2200	6.2000	6.2000	-48.333%	2	684	-99.355%
2026-06-12	11.9000	12.0000	11.9000	12.0000	-22.581%	4	689	-99.667%
2026-06-10	14.1000	15.5000	14.1000	15.5000	+14.730%	31	689	-99.742%
2026-06-09	11.5000	15.0500	11.5000	13.5100	+23.266%	126	696	-99.704%
2026-06-08	11.0100	11.0100	10.9600	10.9600	-4.530%	10	661	-99.635%
2026-06-05	9.0000	11.5300	9.0000	11.4800	+64.000%	35	657	-99.652%
2026-06-04	7.5500	7.5500	7.0000	7.0000	-12.500%	2	640	-99.429%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+17.994%	1	639	-99.500%
2026-06-01	6.7800	6.7800	6.7800	6.7800	+14.915%	1	638	-99.410%
2026-05-28	7.3000	7.3000	5.9000	5.9000	-16.667%	578	637	-99.322%
2026-05-27	7.0800	7.0800	7.0800	7.0800	-5.221%	1	201	-99.435%
2026-05-22	8.4000	8.4000	7.4700	7.4700	-7.778%	9	200	-99.465%
2026-05-21	8.1000	8.1600	8.0000	8.1000	-5.814%	8	199	-99.506%
2026-05-19	8.3000	8.6000	8.3000	8.6000	+14.667%	2	199	-99.535%
2026-05-15	5.9000	7.5000	5.9000	7.5000	+56.250%	6	198	-99.467%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+12.412%	1	192	-99.167%
2026-05-13	4.2700	4.2700	4.2700	4.2700	-8.761%	1	192	-99.063%
2026-05-12	4.6800	4.6800	4.6800	4.6800	+4.232%	2	192	-99.145%
2026-05-11	4.4900	4.4900	4.4900	4.4900	-15.443%	5	192	-99.109%
2026-05-08	5.3100	5.3100	5.3100	5.3100	+2.115%	2	193	-99.247%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-39.535%	2	191	-99.231%
2026-05-05	8.6000	8.6000	8.4900	8.6000	-9.474%	3	191	-99.535%
2026-04-29	9.5000	9.5000	9.5000	9.5000	+72.101%	2	189	-99.579%
2026-04-23	5.5200	5.5200	5.5200	5.5200	+12.653%	1	187	-99.275%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-6.130%	1	186	-99.184%
2026-04-21	4.4400	5.2200	4.4400	5.2200	+14.978%	4	183	-99.234%
2026-04-20	4.5400	4.5400	4.5400	4.5400	+10.732%	2	183	-99.119%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-21.154%	3	181	-99.024%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+5.906%	1	178	-99.231%
2026-04-15	4.8700	4.9100	4.8700	4.9100	-6.298%	4	177	-99.185%
2026-04-14	5.2400	5.2400	5.2400	5.2400	-6.762%	2	176	-99.237%
2026-04-13	5.6200	5.6200	5.6200	5.6200	-10.794%	2	172	-99.288%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-5.970%	1	172	-99.365%
2026-04-08	6.4000	6.8000	6.4000	6.7000	-24.122%	4	173	-99.403%
2026-04-07	8.8300	8.8300	8.8300	8.8300	+7.683%	10	170	-99.547%
2026-04-02	8.4300	8.4300	8.2000	8.2000	+2.757%	2	162	-99.512%
2026-04-01	7.9800	7.9800	7.9800	7.9800	-15.556%	1	162	-99.499%
2026-03-31	10.2000	10.2000	9.4500	9.4500	-25.000%	3	162	-99.577%
2026-03-27	12.6000	13.0300	12.6000	12.6000	+3.279%	3	159	-99.683%
2026-03-25	12.2000	12.2000	12.2000	12.2000	-10.949%	25	157	-99.672%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-7.930%	8	136	-99.708%
2026-03-20	12.7000	14.8800	12.7000	14.8800	+11.880%	2	136	-99.731%
2026-03-19	12.9000	13.3000	12.9000	13.3000	+45.038%	6	135	-99.699%
2026-03-18	9.1700	9.1700	9.1700	9.1700	+13.210%	1	134	-99.564%
2026-03-16	7.9000	8.2000	7.9000	8.1000	+47.273%	40	133	-99.506%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-11.290%	1	115	-99.273%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+8.772%	1	114	-99.355%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-6.557%	1	114	-99.298%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+32.609%	1	114	-99.344%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-7.631%	4	114	-99.130%
2026-02-26	4.9800	4.9800	4.9800	4.9800	-9.455%	2	116	-99.197%
2026-02-25	5.5000	5.5000	5.5000	5.5000	-1.786%	11	120	-99.273%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+2.752%	1	120	-99.286%
2026-02-23	5.4500	5.4500	5.4500	5.4500	-15.504%	1	119	-99.266%
2026-02-20	6.6000	6.6000	6.4500	6.4500	-4.160%	2	118	-99.380%
2026-02-19	7.0000	7.0000	6.7300	6.7300	-5.211%	4	117	-99.406%
2026-02-18	7.7000	7.7000	7.1000	7.1000	+2.899%	2	117	-99.437%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-1.429%	2	114	-99.420%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-1.408%	1	114	-99.429%
2026-02-10	7.2000	7.2000	7.1000	7.1000	-26.804%	3	113	-99.437%
2026-02-06	9.7000	9.7000	9.7000	9.7000	-7.619%	1	112	-99.588%
2026-02-05	10.4000	10.5000	10.4000	10.5000	+6.599%	36	112	-99.619%
2026-02-03	9.8500	9.8500	9.8500	9.8500	-10.455%	1	110	-99.594%
2026-02-02	10.8000	11.0000	10.7500	11.0000	+2.326%	4	109	-99.636%
2026-01-30	10.7500	10.7500	10.7500	10.7500	+64.122%	1	105	-99.628%
2026-01-29	6.5500	6.5500	6.5500	6.5500	+1.708%	1	105	-99.389%
2026-01-28	6.4400	6.4400	6.4400	6.4400	-11.172%	2	105	-99.379%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+18.658%	1	103	-99.448%
2026-01-26	6.1100	6.1100	6.1100	6.1100	-10.411%	1	102	-99.345%
2026-01-23	6.8200	6.8200	6.8200	6.8200	-4.348%	1	101	-99.413%
2026-01-22	7.1300	7.1300	7.1300	7.1300	+6.101%	2	100	-99.439%
2026-01-20	6.7200	6.7200	6.7200	6.7200	-29.634%	1	98	-99.405%
2026-01-13	9.5500	9.5500	9.5500	9.5500	-29.520%	10	97	-99.581%
2025-12-29	13.5500	13.5500	13.5500	13.5500	+20.231%	1	87	-99.705%
2025-12-26	11.1500	11.2700	11.1500	11.2700	-31.697%	4	86	-99.645%
2025-12-09	16.5000	16.5000	16.5000	16.5000	+2.484%	1	83	-99.758%
2025-10-16	16.6000	16.6000	16.1000	16.1000	-4.734%	50	82	-99.752%
2025-09-26	16.9000	16.9000	16.8900	16.9000	0.000%	33	33	-99.763%