Dark

WPM20260918P115
WPM Sep 18 2026 115.00 Put (WPM260918P00115000)
option OPRA

EOD

Jul 17, 2026

15.80+22.957%(+2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.8000	15.8000	15.8000	15.8000	+22.957%	1	520	0.000%
2026-07-15	11.7500	12.8500	11.7500	12.8500	+11.739%	2	520	+22.957%
2026-07-14	10.6000	11.5000	10.6000	11.5000	-12.348%	3	519	+37.391%
2026-07-13	12.5800	13.1200	12.5800	13.1200	+18.948%	7	519	+20.427%
2026-07-09	11.1000	11.1000	11.0300	11.0300	-8.083%	2	517	+43.246%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+27.660%	1	515	+31.667%
2026-07-07	9.4000	9.4000	9.4000	9.4000	-2.083%	1	515	+68.085%
2026-07-06	8.6400	9.6000	8.6400	9.6000	-1.437%	6	516	+64.583%
2026-07-02	9.7400	9.7400	9.7400	9.7400	-5.712%	1	516	+62.218%
2026-07-01	10.1000	10.3300	10.0000	10.3300	-6.091%	3	516	+52.953%
2026-06-30	11.9400	11.9400	10.9400	11.0000	-6.780%	3	514	+43.636%
2026-06-29	11.5400	11.8000	11.5400	11.8000	+11.321%	4	515	+33.898%
2026-06-26	10.1000	10.6000	10.1000	10.6000	-2.752%	268	512	+49.057%
2026-06-25	10.7000	10.9000	10.5000	10.9000	-6.034%	12	662	+44.954%
2026-06-24	11.3600	11.8500	11.2900	11.6000	+19.588%	16	663	+36.207%
2026-06-23	9.8000	9.8000	9.3000	9.7000	+16.867%	49	650	+62.887%
2026-06-22	8.7000	8.7000	8.3000	8.3000	+2.469%	3	656	+90.361%
2026-06-18	8.1000	8.1000	8.1000	8.1000	+43.363%	37	684	+95.062%
2026-06-17	5.3000	5.6500	5.0700	5.6500	-8.871%	3	684	+179.646%
2026-06-16	6.2200	6.2200	6.2000	6.2000	-48.333%	2	684	+154.839%
2026-06-12	11.9000	12.0000	11.9000	12.0000	-22.581%	4	689	+31.667%
2026-06-10	14.1000	15.5000	14.1000	15.5000	+14.730%	31	689	+1.935%
2026-06-09	11.5000	15.0500	11.5000	13.5100	+23.266%	126	696	+16.950%
2026-06-08	11.0100	11.0100	10.9600	10.9600	-4.530%	10	661	+44.161%
2026-06-05	9.0000	11.5300	9.0000	11.4800	+64.000%	35	657	+37.631%
2026-06-04	7.5500	7.5500	7.0000	7.0000	-12.500%	2	640	+125.714%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+17.994%	1	639	+97.500%
2026-06-01	6.7800	6.7800	6.7800	6.7800	+14.915%	1	638	+133.038%
2026-05-28	7.3000	7.3000	5.9000	5.9000	-16.667%	578	637	+167.797%
2026-05-27	7.0800	7.0800	7.0800	7.0800	-5.221%	1	201	+123.164%
2026-05-22	8.4000	8.4000	7.4700	7.4700	-7.778%	9	200	+111.513%
2026-05-21	8.1000	8.1600	8.0000	8.1000	-5.814%	8	199	+95.062%
2026-05-19	8.3000	8.6000	8.3000	8.6000	+14.667%	2	199	+83.721%
2026-05-15	5.9000	7.5000	5.9000	7.5000	+56.250%	6	198	+110.667%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+12.412%	1	192	+229.167%
2026-05-13	4.2700	4.2700	4.2700	4.2700	-8.761%	1	192	+270.023%
2026-05-12	4.6800	4.6800	4.6800	4.6800	+4.232%	2	192	+237.607%
2026-05-11	4.4900	4.4900	4.4900	4.4900	-15.443%	5	192	+251.893%
2026-05-08	5.3100	5.3100	5.3100	5.3100	+2.115%	2	193	+197.552%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-39.535%	2	191	+203.846%
2026-05-05	8.6000	8.6000	8.4900	8.6000	-9.474%	3	191	+83.721%
2026-04-29	9.5000	9.5000	9.5000	9.5000	+72.101%	2	189	+66.316%
2026-04-23	5.5200	5.5200	5.5200	5.5200	+12.653%	1	187	+186.232%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-6.130%	1	186	+222.449%
2026-04-21	4.4400	5.2200	4.4400	5.2200	+14.978%	4	183	+202.682%
2026-04-20	4.5400	4.5400	4.5400	4.5400	+10.732%	2	183	+248.018%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-21.154%	3	181	+285.366%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+5.906%	1	178	+203.846%
2026-04-15	4.8700	4.9100	4.8700	4.9100	-6.298%	4	177	+221.792%
2026-04-14	5.2400	5.2400	5.2400	5.2400	-6.762%	2	176	+201.527%
2026-04-13	5.6200	5.6200	5.6200	5.6200	-10.794%	2	172	+181.139%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-5.970%	1	172	+150.794%
2026-04-08	6.4000	6.8000	6.4000	6.7000	-24.122%	4	173	+135.821%
2026-04-07	8.8300	8.8300	8.8300	8.8300	+7.683%	10	170	+78.935%
2026-04-02	8.4300	8.4300	8.2000	8.2000	+2.757%	2	162	+92.683%
2026-04-01	7.9800	7.9800	7.9800	7.9800	-15.556%	1	162	+97.995%
2026-03-31	10.2000	10.2000	9.4500	9.4500	-25.000%	3	162	+67.196%
2026-03-27	12.6000	13.0300	12.6000	12.6000	+3.279%	3	159	+25.397%
2026-03-25	12.2000	12.2000	12.2000	12.2000	-10.949%	25	157	+29.508%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-7.930%	8	136	+15.328%
2026-03-20	12.7000	14.8800	12.7000	14.8800	+11.880%	2	136	+6.183%
2026-03-19	12.9000	13.3000	12.9000	13.3000	+45.038%	6	135	+18.797%
2026-03-18	9.1700	9.1700	9.1700	9.1700	+13.210%	1	134	+72.301%
2026-03-16	7.9000	8.2000	7.9000	8.1000	+47.273%	40	133	+95.062%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-11.290%	1	115	+187.273%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+8.772%	1	114	+154.839%
2026-03-04	5.7000	5.7000	5.7000	5.7000	-6.557%	1	114	+177.193%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+32.609%	1	114	+159.016%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-7.631%	4	114	+243.478%
2026-02-26	4.9800	4.9800	4.9800	4.9800	-9.455%	2	116	+217.269%
2026-02-25	5.5000	5.5000	5.5000	5.5000	-1.786%	11	120	+187.273%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+2.752%	1	120	+182.143%
2026-02-23	5.4500	5.4500	5.4500	5.4500	-15.504%	1	119	+189.908%
2026-02-20	6.6000	6.6000	6.4500	6.4500	-4.160%	2	118	+144.961%
2026-02-19	7.0000	7.0000	6.7300	6.7300	-5.211%	4	117	+134.770%
2026-02-18	7.7000	7.7000	7.1000	7.1000	+2.899%	2	117	+122.535%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-1.429%	2	114	+128.986%
2026-02-12	7.0000	7.0000	7.0000	7.0000	-1.408%	1	114	+125.714%
2026-02-10	7.2000	7.2000	7.1000	7.1000	-26.804%	3	113	+122.535%
2026-02-06	9.7000	9.7000	9.7000	9.7000	-7.619%	1	112	+62.887%
2026-02-05	10.4000	10.5000	10.4000	10.5000	+6.599%	36	112	+50.476%
2026-02-03	9.8500	9.8500	9.8500	9.8500	-10.455%	1	110	+60.406%
2026-02-02	10.8000	11.0000	10.7500	11.0000	+2.326%	4	109	+43.636%
2026-01-30	10.7500	10.7500	10.7500	10.7500	+64.122%	1	105	+46.977%
2026-01-29	6.5500	6.5500	6.5500	6.5500	+1.708%	1	105	+141.221%
2026-01-28	6.4400	6.4400	6.4400	6.4400	-11.172%	2	105	+145.342%
2026-01-27	7.2500	7.2500	7.2500	7.2500	+18.658%	1	103	+117.931%
2026-01-26	6.1100	6.1100	6.1100	6.1100	-10.411%	1	102	+158.592%
2026-01-23	6.8200	6.8200	6.8200	6.8200	-4.348%	1	101	+131.672%
2026-01-22	7.1300	7.1300	7.1300	7.1300	+6.101%	2	100	+121.599%
2026-01-20	6.7200	6.7200	6.7200	6.7200	-29.634%	1	98	+135.119%
2026-01-13	9.5500	9.5500	9.5500	9.5500	-29.520%	10	97	+65.445%
2025-12-29	13.5500	13.5500	13.5500	13.5500	+20.231%	1	87	+16.605%
2025-12-26	11.1500	11.2700	11.1500	11.2700	-31.697%	4	86	+40.195%
2025-12-09	16.5000	16.5000	16.5000	16.5000	+2.484%	1	83	-4.242%
2025-10-16	16.6000	16.6000	16.1000	16.1000	-4.734%	50	82	-1.863%
2025-09-26	16.9000	16.9000	16.8900	16.9000	0.000%	33	33	-6.509%