Dark

WPM20260918P110
WPM Sep 18 2026 110.00 Put (WPM260918P00110000)
option OPRA

EOD

Jul 20, 2026

11.29-2.672%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.2900	11.2900	11.2900	11.2900	-2.672%	1	254	0.000%
2026-07-17	12.0000	12.0000	11.4000	11.6000	+6.422%	68	253	-2.672%
2026-07-16	10.6600	10.9000	10.4800	10.9000	+22.472%	27	244	+3.578%
2026-07-14	8.9000	8.9000	8.9000	8.9000	-8.718%	3	221	+26.854%
2026-07-13	9.8000	9.9000	9.7000	9.7500	+8.333%	4	221	+15.795%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-2.174%	1	217	+25.444%
2026-07-09	9.2000	9.2000	9.2000	9.2000	-8.000%	2	217	+22.717%
2026-07-08	9.4000	10.0000	9.4000	10.0000	+18.343%	6	218	+12.900%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+26.119%	2	215	+33.609%
2026-07-06	6.9000	6.9000	6.7000	6.7000	-17.182%	4	214	+68.507%
2026-06-30	8.8000	9.5200	8.0900	8.0900	-11.585%	3	214	+39.555%
2026-06-29	8.9000	9.1500	8.8000	9.1500	+10.241%	31	213	+23.388%
2026-06-25	8.8000	8.8000	8.3000	8.3000	-8.791%	11	228	+36.024%
2026-06-24	8.8000	9.1000	8.8000	9.1000	+40.000%	7	222	+24.066%
2026-06-22	6.9000	6.9000	6.5000	6.5000	+3.175%	8	226	+73.692%
2026-06-18	6.0000	6.3500	6.0000	6.3000	+53.659%	5	219	+79.206%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-28.070%	10	219	+175.366%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-35.227%	1	219	+98.070%
2026-06-12	8.8000	8.8000	8.8000	8.8000	-29.769%	1	219	+28.295%
2026-06-10	11.5000	12.6500	11.4900	12.5300	+17.103%	55	219	-9.896%
2026-06-09	10.7000	11.5700	10.6000	10.7000	+11.458%	125	197	+5.514%
2026-06-08	9.6000	9.6000	9.5000	9.6000	+29.206%	4	121	+17.604%
2026-06-05	6.9500	7.4300	6.6100	7.4300	+40.454%	3	121	+51.952%
2026-06-04	5.9500	5.9500	5.2900	5.2900	-17.344%	4	121	+113.422%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+45.455%	1	119	+76.406%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-20.000%	1	118	+156.591%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+5.769%	4	118	+105.273%
2026-05-27	5.2000	5.2000	5.2000	5.2000	+2.564%	6	122	+117.115%
2026-05-26	4.6800	5.0700	4.6800	5.0700	-22.000%	3	122	+122.682%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+4.839%	3	122	+73.692%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-3.125%	2	122	+82.097%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-7.246%	3	122	+76.406%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+21.053%	1	120	+63.623%
2026-05-15	5.7000	5.7000	5.7000	5.7000	+45.408%	3	120	+98.070%
2026-05-14	2.9000	3.9200	2.9000	3.9200	+15.976%	6	116	+188.010%
2026-05-13	3.0000	3.3800	3.0000	3.3800	+0.297%	6	115	+234.024%
2026-05-11	3.3500	3.3700	3.3500	3.3700	-14.249%	5	115	+235.015%
2026-05-08	3.9300	3.9300	3.9300	3.9300	-19.796%	2	104	+187.277%
2026-05-07	4.0000	4.9000	3.9000	4.9000	-30.496%	10	102	+130.408%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+10.156%	9	100	+60.142%
2026-04-28	6.4000	6.4000	6.4000	6.4000	+68.865%	1	100	+76.406%
2026-04-22	3.7900	3.7900	3.7900	3.7900	-1.302%	1	100	+197.889%
2026-04-21	3.2700	3.8400	3.2700	3.8400	+6.667%	3	99	+194.010%
2026-04-20	3.5000	3.6000	3.1000	3.6000	+9.091%	7	91	+213.611%
2026-04-17	3.5700	3.5700	3.3000	3.3000	-19.512%	4	88	+242.121%
2026-04-16	3.8000	4.1000	3.8000	4.1000	+6.494%	3	84	+175.366%
2026-04-15	3.8500	3.8500	3.8500	3.8500	-6.098%	1	84	+193.247%
2026-04-14	4.1000	4.1000	4.1000	4.1000	-8.889%	1	83	+175.366%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-2.174%	1	80	+150.889%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-12.548%	1	80	+145.435%
2026-04-08	5.5000	5.5000	5.2600	5.2600	-23.768%	3	80	+114.639%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-1.709%	1	79	+63.623%
2026-04-06	7.0200	7.0200	7.0200	7.0200	+7.504%	1	78	+60.826%
2026-04-01	6.5300	6.5300	6.5300	6.5300	-12.933%	1	77	+72.894%
2026-03-31	7.5000	7.5000	7.5000	7.5000	-17.582%	3	76	+50.533%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-3.191%	1	73	+24.066%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-14.545%	6	72	+20.106%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+10.000%	5	66	+2.636%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-8.257%	1	66	+12.900%
2026-03-24	11.4200	11.4200	10.9000	10.9000	-2.679%	14	66	+3.578%
2026-03-23	12.0000	12.0000	11.2000	11.2000	-8.272%	8	52	+0.804%
2026-03-20	12.2100	12.2100	12.2100	12.2100	+53.778%	1	44	-7.535%
2026-03-18	7.9400	7.9400	7.9400	7.9400	+32.333%	3	43	+42.191%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+27.660%	2	40	+88.167%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-2.083%	1	38	+140.213%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+10.345%	1	37	+135.208%
2026-03-04	4.3500	4.3500	4.3500	4.3500	-11.405%	1	37	+159.540%
2026-03-03	4.9100	4.9100	4.9100	4.9100	+40.286%	1	37	+129.939%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-6.667%	7	37	+222.571%
2026-02-26	3.9100	3.9100	3.7500	3.7500	-10.714%	4	38	+201.067%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-3.002%	12	42	+168.810%
2026-02-24	4.3300	4.3300	4.3300	4.3300	+3.095%	1	42	+160.739%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-19.231%	1	41	+168.810%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-6.306%	1	40	+117.115%
2026-02-19	5.5000	5.5500	5.5000	5.5500	-0.180%	11	39	+103.423%
2026-02-18	5.5600	5.5600	5.5600	5.5600	-14.462%	1	28	+103.058%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+13.043%	1	27	+73.692%
2026-02-13	5.7500	5.7500	5.7500	5.7500	-0.519%	1	26	+96.348%
2026-02-12	5.7800	5.7800	5.7800	5.7800	-0.345%	1	26	+95.329%
2026-02-10	5.7000	5.8000	5.7000	5.8000	-24.675%	3	25	+94.655%
2026-02-06	8.9000	8.9000	7.7000	7.7000	-4.938%	3	25	+46.623%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+0.746%	1	25	+39.383%
2026-02-03	8.0400	8.0400	8.0400	8.0400	-10.667%	1	25	+40.423%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+2.041%	1	24	+25.444%
2026-01-30	7.0000	8.8200	7.0000	8.8200	+63.333%	7	23	+28.005%
2026-01-29	5.3000	5.4500	5.3000	5.4000	-1.099%	6	22	+109.074%
2026-01-28	5.4600	5.4600	5.4600	5.4600	-13.333%	3	22	+106.777%
2026-01-27	5.6900	6.3000	5.6900	6.3000	+16.667%	3	19	+79.206%
2026-01-26	4.9000	5.4400	4.9000	5.4000	-1.996%	6	17	+109.074%
2026-01-23	5.5100	5.5100	5.5100	5.5100	-3.839%	1	13	+104.900%
2026-01-22	5.7000	5.7300	5.7000	5.7300	+5.331%	2	12	+97.033%
2026-01-20	6.4000	6.4000	5.4400	5.4400	-18.685%	4	10	+107.537%
2026-01-16	6.6900	6.6900	6.6900	6.6900	-31.525%	1	8	+68.759%
2026-01-07	9.7700	9.7700	9.7700	9.7700	-10.367%	1	8	+15.558%
2025-12-29	10.9000	10.9000	10.9000	10.9000	-9.091%	1	7	+3.578%
2025-12-16	11.9900	11.9900	11.9900	11.9900	+9.000%	5	6	-5.838%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-14.397%	1	7	+2.636%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-23.512%	5	7	-12.140%
2025-10-17	16.8000	16.8000	16.8000	16.8000	+1.818%	1	2	-32.798%
2025-09-03	16.5000	16.5000	16.5000	16.5000	-3.509%	3	1	-31.576%
2025-08-29	17.1000	17.1000	17.1000	17.1000	0.000%	3	0	-33.977%