Dark

WPM20260918P110
WPM Sep 18 2026 110.00 Put (WPM260918P00110000)
option OPRA

EOD

Sep 3, 2026

0.0700-46.154%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	1	650	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+160.000%	1	650	-46.154%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	651	+40.000%
2026-08-25	0.0400	0.0500	0.0400	0.0500	0.000%	81	650	+40.000%
2026-08-24	0.1500	0.1500	0.0500	0.0500	-50.000%	2	650	+40.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	651	-30.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-50.000%	5	652	-30.000%
2026-08-19	0.4200	0.4200	0.2000	0.2000	-62.264%	2	653	-65.000%
2026-08-18	0.6500	0.6500	0.5300	0.5300	+6.000%	5	654	-86.792%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-23.077%	1	658	-86.000%
2026-08-14	0.6800	0.6800	0.6500	0.6500	0.000%	2	658	-89.231%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+12.069%	1	660	-89.231%
2026-08-12	0.6500	0.6500	0.5800	0.5800	-27.500%	5	659	-87.931%
2026-08-11	0.9500	0.9500	0.8000	0.8000	-18.367%	19	660	-91.250%
2026-08-10	1.0000	1.1500	0.9400	0.9800	+19.512%	12	663	-92.857%
2026-08-07	0.9600	1.1500	0.8200	0.8200	-59.000%	8	660	-91.463%
2026-08-06	2.9700	2.9700	2.0000	2.0000	-27.273%	92	664	-96.500%
2026-08-05	2.5000	2.7500	2.5000	2.7500	-42.469%	8	650	-97.455%
2026-08-04	4.7800	4.7800	4.7800	4.7800	-30.015%	1	642	-98.536%
2026-08-03	7.8000	7.8000	6.8300	6.8300	-5.663%	46	643	-98.975%
2026-07-31	7.2400	7.2400	7.2400	7.2400	-0.138%	1	629	-99.033%
2026-07-29	8.2500	8.2500	7.1000	7.2500	+6.305%	23	628	-99.034%
2026-07-27	6.8500	6.8600	6.8200	6.8200	-4.615%	200	633	-98.974%
2026-07-24	7.1500	7.1500	7.1500	7.1500	-12.805%	200	512	-99.021%
2026-07-23	8.2000	8.2000	8.2000	8.2000	+20.588%	2	327	-99.146%
2026-07-22	6.8000	6.8000	6.8000	6.8000	-13.924%	2	325	-98.971%
2026-07-21	9.2000	9.4000	7.9000	7.9000	-30.027%	126	324	-99.114%
2026-07-20	11.2900	11.2900	11.2900	11.2900	-2.672%	1	254	-99.380%
2026-07-17	12.0000	12.0000	11.4000	11.6000	+6.422%	68	253	-99.397%
2026-07-16	10.6600	10.9000	10.4800	10.9000	+22.472%	27	244	-99.358%
2026-07-14	8.9000	8.9000	8.9000	8.9000	-8.718%	3	221	-99.213%
2026-07-13	9.8000	9.9000	9.7000	9.7500	+8.333%	4	221	-99.282%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-2.174%	1	217	-99.222%
2026-07-09	9.2000	9.2000	9.2000	9.2000	-8.000%	2	217	-99.239%
2026-07-08	9.4000	10.0000	9.4000	10.0000	+18.343%	6	218	-99.300%
2026-07-07	8.4500	8.4500	8.4500	8.4500	+26.119%	2	215	-99.172%
2026-07-06	6.9000	6.9000	6.7000	6.7000	-17.182%	4	214	-98.955%
2026-06-30	8.8000	9.5200	8.0900	8.0900	-11.585%	3	214	-99.135%
2026-06-29	8.9000	9.1500	8.8000	9.1500	+10.241%	31	213	-99.235%
2026-06-25	8.8000	8.8000	8.3000	8.3000	-8.791%	11	228	-99.157%
2026-06-24	8.8000	9.1000	8.8000	9.1000	+40.000%	7	222	-99.231%
2026-06-22	6.9000	6.9000	6.5000	6.5000	+3.175%	8	226	-98.923%
2026-06-18	6.0000	6.3500	6.0000	6.3000	+53.659%	5	219	-98.889%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-28.070%	10	219	-98.293%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-35.227%	1	219	-98.772%
2026-06-12	8.8000	8.8000	8.8000	8.8000	-29.769%	1	219	-99.205%
2026-06-10	11.5000	12.6500	11.4900	12.5300	+17.103%	55	219	-99.441%
2026-06-09	10.7000	11.5700	10.6000	10.7000	+11.458%	125	197	-99.346%
2026-06-08	9.6000	9.6000	9.5000	9.6000	+29.206%	4	121	-99.271%
2026-06-05	6.9500	7.4300	6.6100	7.4300	+40.454%	3	121	-99.058%
2026-06-04	5.9500	5.9500	5.2900	5.2900	-17.344%	4	121	-98.677%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+45.455%	1	119	-98.906%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-20.000%	1	118	-98.409%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+5.769%	4	118	-98.727%
2026-05-27	5.2000	5.2000	5.2000	5.2000	+2.564%	6	122	-98.654%
2026-05-26	4.6800	5.0700	4.6800	5.0700	-22.000%	3	122	-98.619%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+4.839%	3	122	-98.923%
2026-05-21	6.2000	6.2000	6.2000	6.2000	-3.125%	2	122	-98.871%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-7.246%	3	122	-98.906%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+21.053%	1	120	-98.986%
2026-05-15	5.7000	5.7000	5.7000	5.7000	+45.408%	3	120	-98.772%
2026-05-14	2.9000	3.9200	2.9000	3.9200	+15.976%	6	116	-98.214%
2026-05-13	3.0000	3.3800	3.0000	3.3800	+0.297%	6	115	-97.929%
2026-05-11	3.3500	3.3700	3.3500	3.3700	-14.249%	5	115	-97.923%
2026-05-08	3.9300	3.9300	3.9300	3.9300	-19.796%	2	104	-98.219%
2026-05-07	4.0000	4.9000	3.9000	4.9000	-30.496%	10	102	-98.571%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+10.156%	9	100	-99.007%
2026-04-28	6.4000	6.4000	6.4000	6.4000	+68.865%	1	100	-98.906%
2026-04-22	3.7900	3.7900	3.7900	3.7900	-1.302%	1	100	-98.153%
2026-04-21	3.2700	3.8400	3.2700	3.8400	+6.667%	3	99	-98.177%
2026-04-20	3.5000	3.6000	3.1000	3.6000	+9.091%	7	91	-98.056%
2026-04-17	3.5700	3.5700	3.3000	3.3000	-19.512%	4	88	-97.879%
2026-04-16	3.8000	4.1000	3.8000	4.1000	+6.494%	3	84	-98.293%
2026-04-15	3.8500	3.8500	3.8500	3.8500	-6.098%	1	84	-98.182%
2026-04-14	4.1000	4.1000	4.1000	4.1000	-8.889%	1	83	-98.293%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-2.174%	1	80	-98.444%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-12.548%	1	80	-98.478%
2026-04-08	5.5000	5.5000	5.2600	5.2600	-23.768%	3	80	-98.669%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-1.709%	1	79	-98.986%
2026-04-06	7.0200	7.0200	7.0200	7.0200	+7.504%	1	78	-99.003%
2026-04-01	6.5300	6.5300	6.5300	6.5300	-12.933%	1	77	-98.928%
2026-03-31	7.5000	7.5000	7.5000	7.5000	-17.582%	3	76	-99.067%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-3.191%	1	73	-99.231%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-14.545%	6	72	-99.255%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+10.000%	5	66	-99.364%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-8.257%	1	66	-99.300%
2026-03-24	11.4200	11.4200	10.9000	10.9000	-2.679%	14	66	-99.358%
2026-03-23	12.0000	12.0000	11.2000	11.2000	-8.272%	8	52	-99.375%
2026-03-20	12.2100	12.2100	12.2100	12.2100	+53.778%	1	44	-99.427%
2026-03-18	7.9400	7.9400	7.9400	7.9400	+32.333%	3	43	-99.118%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+27.660%	2	40	-98.833%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-2.083%	1	38	-98.511%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+10.345%	1	37	-98.542%
2026-03-04	4.3500	4.3500	4.3500	4.3500	-11.405%	1	37	-98.391%
2026-03-03	4.9100	4.9100	4.9100	4.9100	+40.286%	1	37	-98.574%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-6.667%	7	37	-98.000%
2026-02-26	3.9100	3.9100	3.7500	3.7500	-10.714%	4	38	-98.133%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-3.002%	12	42	-98.333%
2026-02-24	4.3300	4.3300	4.3300	4.3300	+3.095%	1	42	-98.383%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-19.231%	1	41	-98.333%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-6.306%	1	40	-98.654%
2026-02-19	5.5000	5.5500	5.5000	5.5500	-0.180%	11	39	-98.739%
2026-02-18	5.5600	5.5600	5.5600	5.5600	-14.462%	1	28	-98.741%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+13.043%	1	27	-98.923%
2026-02-13	5.7500	5.7500	5.7500	5.7500	-0.519%	1	26	-98.783%
2026-02-12	5.7800	5.7800	5.7800	5.7800	-0.345%	1	26	-98.789%
2026-02-10	5.7000	5.8000	5.7000	5.8000	-24.675%	3	25	-98.793%
2026-02-06	8.9000	8.9000	7.7000	7.7000	-4.938%	3	25	-99.091%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+0.746%	1	25	-99.136%
2026-02-03	8.0400	8.0400	8.0400	8.0400	-10.667%	1	25	-99.129%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+2.041%	1	24	-99.222%
2026-01-30	7.0000	8.8200	7.0000	8.8200	+63.333%	7	23	-99.206%
2026-01-29	5.3000	5.4500	5.3000	5.4000	-1.099%	6	22	-98.704%
2026-01-28	5.4600	5.4600	5.4600	5.4600	-13.333%	3	22	-98.718%
2026-01-27	5.6900	6.3000	5.6900	6.3000	+16.667%	3	19	-98.889%
2026-01-26	4.9000	5.4400	4.9000	5.4000	-1.996%	6	17	-98.704%
2026-01-23	5.5100	5.5100	5.5100	5.5100	-3.839%	1	13	-98.730%
2026-01-22	5.7000	5.7300	5.7000	5.7300	+5.331%	2	12	-98.778%
2026-01-20	6.4000	6.4000	5.4400	5.4400	-18.685%	4	10	-98.713%
2026-01-16	6.6900	6.6900	6.6900	6.6900	-31.525%	1	8	-98.954%
2026-01-07	9.7700	9.7700	9.7700	9.7700	-10.367%	1	8	-99.284%
2025-12-29	10.9000	10.9000	10.9000	10.9000	-9.091%	1	7	-99.358%
2025-12-16	11.9900	11.9900	11.9900	11.9900	+9.000%	5	6	-99.416%
2025-12-11	11.0000	11.0000	11.0000	11.0000	-14.397%	1	7	-99.364%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-23.512%	5	7	-99.455%
2025-10-17	16.8000	16.8000	16.8000	16.8000	+1.818%	1	2	-99.583%
2025-09-03	16.5000	16.5000	16.5000	16.5000	-3.509%	3	1	-99.576%
2025-08-29	17.1000	17.1000	17.1000	17.1000	0.000%	3	0	-99.591%