Dark

WPM20260918P105
WPM Sep 18 2026 105.00 Put (WPM260918P00105000)
option OPRA

EOD

Sep 3, 2026

0.0700-46.154%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	1	798	0.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	+160.000%	20	798	-46.154%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	818	+40.000%
2026-08-26	0.0400	0.0500	0.0400	0.0500	-61.538%	50	818	+40.000%
2026-08-25	0.1300	0.1300	0.1300	0.1300	+160.000%	2	769	-46.154%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	771	+40.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-60.000%	1	772	-30.000%
2026-08-18	0.3000	0.3000	0.2500	0.2500	+13.636%	2	773	-72.000%
2026-08-17	0.2500	0.2500	0.2000	0.2200	-8.333%	32	772	-68.182%
2026-08-14	0.3000	0.3000	0.2400	0.2400	-20.000%	3	755	-70.833%
2026-08-12	0.2500	0.3000	0.2500	0.3000	-14.286%	7	757	-76.667%
2026-08-11	0.3500	0.5000	0.3500	0.3500	-30.000%	48	759	-80.000%
2026-08-10	0.6000	0.6000	0.4500	0.5000	0.000%	49	734	-86.000%
2026-08-07	0.7400	0.7400	0.4500	0.5000	-56.522%	48	718	-86.000%
2026-08-06	1.4700	1.5000	1.1500	1.1500	-18.440%	349	708	-93.913%
2026-08-05	2.1500	2.1500	1.4000	1.4100	-53.770%	22	395	-95.035%
2026-08-04	2.7900	3.4000	2.7900	3.0500	-32.671%	19	400	-97.705%
2026-08-03	4.9700	4.9700	4.5300	4.5300	-13.714%	2	386	-98.455%
2026-07-31	4.6200	5.4000	4.6200	5.2500	+11.702%	5	384	-98.667%
2026-07-30	4.3000	4.7000	4.3000	4.7000	-26.563%	5	384	-98.511%
2026-07-29	5.8400	6.4000	5.8400	6.4000	+18.519%	2	386	-98.906%
2026-07-28	5.6100	5.6100	5.4000	5.4000	+14.894%	137	386	-98.704%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-2.083%	2	293	-98.511%
2026-07-24	4.8300	4.8400	4.8000	4.8000	-14.286%	6	291	-98.542%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+23.348%	2	286	-98.750%
2026-07-22	4.7000	4.7000	4.5000	4.5400	-32.239%	6	286	-98.458%
2026-07-21	6.8000	6.8000	6.6000	6.7000	-18.293%	5	284	-98.955%
2026-07-20	8.7000	8.7000	8.2000	8.2000	-3.529%	3	285	-99.146%
2026-07-17	9.0200	9.0200	8.0000	8.5000	-2.299%	6	287	-99.176%
2026-07-16	7.9600	8.7000	7.9600	8.7000	+33.846%	4	285	-99.195%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+10.169%	1	286	-98.923%
2026-07-14	5.7000	5.9000	5.7000	5.9000	-16.901%	3	286	-98.814%
2026-07-13	6.9100	7.5000	6.9100	7.1000	+12.698%	4	285	-99.014%
2026-07-10	6.1000	6.3000	6.1000	6.3000	-2.326%	2	286	-98.889%
2026-07-09	6.4500	6.4500	6.4500	6.4500	-16.881%	1	286	-98.915%
2026-07-08	7.3000	8.5000	7.3000	7.7600	+29.333%	16	286	-99.098%
2026-07-07	5.8500	6.0000	5.6500	6.0000	+17.647%	18	279	-98.833%
2026-07-06	5.1000	5.1000	5.0000	5.1000	+15.909%	16	274	-98.627%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-33.333%	1	264	-98.409%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+6.452%	1	264	-98.939%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+96.825%	10	264	-98.871%
2026-06-17	3.2000	3.2000	3.1500	3.1500	-4.545%	22	267	-97.778%
2026-06-16	3.4500	3.4500	3.3000	3.3000	-54.795%	3	267	-97.879%
2026-06-12	7.1000	7.3000	7.1000	7.3000	-21.505%	4	267	-99.041%
2026-06-11	9.7000	9.7000	9.2000	9.3000	-8.824%	6	267	-99.247%
2026-06-10	9.6000	10.2000	9.6000	10.2000	+10.390%	3	265	-99.314%
2026-06-09	6.9000	9.2400	6.9000	9.2400	+33.913%	12	265	-99.242%
2026-06-08	6.6500	6.9000	6.5700	6.9000	+53.333%	13	259	-98.986%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-6.250%	1	256	-98.444%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+29.730%	1	255	-98.542%
2026-06-02	3.8000	3.8000	3.5000	3.7000	-2.632%	4	254	-98.108%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+8.571%	1	253	-98.158%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-12.500%	1	252	-98.000%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+5.263%	1	252	-98.250%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-15.556%	1	252	-98.158%
2026-05-22	4.6000	4.6000	4.5000	4.5000	0.000%	3	252	-98.444%
2026-05-21	4.6000	4.6000	4.5000	4.5000	-8.163%	2	252	-98.444%
2026-05-20	4.9000	4.9000	4.9000	4.9000	-3.922%	2	252	-98.571%
2026-05-19	5.1000	5.1000	5.1000	5.1000	+13.333%	1	252	-98.627%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+66.667%	3	252	-98.444%
2026-05-14	2.0000	2.7000	2.0000	2.7000	+25.581%	45	248	-97.407%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-11.523%	10	208	-96.744%
2026-05-11	2.4200	2.4300	2.4200	2.4300	-22.857%	6	208	-97.119%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-17.105%	2	199	-97.778%
2026-05-07	3.0000	3.8000	3.0000	3.8000	-34.483%	11	197	-98.158%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+16.000%	7	203	-98.793%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+31.579%	1	203	-98.600%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+13.772%	1	202	-98.158%
2026-04-24	3.3400	3.3400	3.3400	3.3400	+19.286%	1	201	-97.904%
2026-04-21	2.9700	3.0000	2.8000	2.8000	+20.172%	4	201	-97.500%
2026-04-20	2.7500	2.7500	2.3300	2.3300	-12.075%	23	187	-96.996%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-16.667%	1	195	-97.358%
2026-04-16	2.6000	3.1800	2.6000	3.1800	+6.711%	3	195	-97.799%
2026-04-15	3.0000	3.0000	2.9800	2.9800	-6.289%	2	196	-97.651%
2026-04-14	3.1800	3.1800	3.1800	3.1800	-9.915%	1	196	-97.799%
2026-04-13	3.5300	3.5300	3.5300	3.5300	-17.330%	2	194	-98.017%
2026-04-09	4.2700	4.2700	4.2700	4.2700	+2.892%	1	194	-98.361%
2026-04-08	4.9000	4.9000	4.1500	4.1500	-24.408%	4	193	-98.313%
2026-04-06	5.4900	5.4900	5.4900	5.4900	+0.734%	1	191	-98.725%
2026-04-02	5.4500	5.4500	5.4500	5.4500	+4.808%	1	191	-98.716%
2026-04-01	5.5100	5.5100	5.2000	5.2000	-13.333%	2	191	-98.654%
2026-03-31	6.2000	6.2000	6.0000	6.0000	-18.919%	5	190	-98.833%
2026-03-30	7.4000	7.4000	7.4000	7.4000	-5.612%	2	189	-99.054%
2026-03-27	7.6900	7.9000	7.6900	7.8400	-12.889%	10	189	-99.107%
2026-03-26	8.7500	9.0000	8.7500	9.0000	+11.663%	29	191	-99.222%
2026-03-25	8.0600	8.0600	8.0600	8.0600	-13.333%	2	168	-99.132%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+4.494%	6	168	-99.247%
2026-03-23	10.7200	10.7200	8.9000	8.9000	-19.091%	34	168	-99.213%
2026-03-20	9.8000	11.0000	9.8000	11.0000	+27.315%	42	173	-99.364%
2026-03-19	8.6400	8.6400	8.6400	8.6400	+69.412%	1	173	-99.190%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+45.714%	9	173	-98.627%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	168	-98.000%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+6.936%	1	167	-98.108%
2026-03-04	3.4600	3.4600	3.4600	3.4600	+17.288%	1	166	-97.977%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-13.235%	10	165	-97.627%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+5.590%	11	175	-97.941%
2026-02-25	3.2200	3.2200	3.2200	3.2200	-6.667%	1	185	-97.826%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	185	-97.971%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-29.787%	1	184	-97.879%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-26.563%	1	182	-98.511%
2026-02-06	6.6500	6.6500	6.4000	6.4000	+7.383%	4	182	-98.906%
2026-02-04	6.5700	6.6000	5.9600	5.9600	-8.308%	149	181	-98.826%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-10.959%	1	33	-98.923%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+78.049%	1	32	-99.041%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-0.966%	2	31	-98.293%
2026-01-28	4.1400	4.1400	4.1400	4.1400	-24.727%	3	32	-98.309%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+38.889%	1	29	-98.727%
2026-01-26	2.9500	3.9600	2.9500	3.9600	-10.811%	6	30	-98.232%
2026-01-23	4.4400	4.4400	4.4400	4.4400	-4.104%	2	24	-98.423%
2026-01-22	4.6300	4.6300	4.6300	4.6300	+7.925%	3	22	-98.488%
2026-01-20	4.2900	4.2900	4.2900	4.2900	-17.341%	2	19	-98.368%
2026-01-16	5.3500	5.3500	5.1900	5.1900	-5.292%	5	13	-98.651%
2026-01-15	5.4800	5.4800	5.4800	5.4800	-21.714%	1	13	-98.723%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-30.000%	1	12	-99.000%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-13.420%	10	12	-99.300%
2025-12-08	11.5500	11.5500	11.5500	11.5500	-32.456%	1	2	-99.394%
2025-11-03	17.1000	17.1000	17.1000	17.1000	-3.116%	1	3	-99.591%
2025-10-21	17.6500	17.6500	17.6500	17.6500	+36.822%	2	3	-99.603%
2025-10-10	12.9000	12.9000	12.9000	12.9000	+4.032%	1	1	-99.457%
2025-09-05	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-99.435%