Dark

WPM20260918P105
WPM Sep 18 2026 105.00 Put (WPM260918P00105000)
option OPRA

EOD

Jul 20, 2026

8.20-3.529%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.7000	8.7000	8.2000	8.2000	-3.529%	3	285	0.000%
2026-07-17	9.0200	9.0200	8.0000	8.5000	-2.299%	6	287	-3.529%
2026-07-16	7.9600	8.7000	7.9600	8.7000	+33.846%	4	285	-5.747%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+10.169%	1	286	+26.154%
2026-07-14	5.7000	5.9000	5.7000	5.9000	-16.901%	3	286	+38.983%
2026-07-13	6.9100	7.5000	6.9100	7.1000	+12.698%	4	285	+15.493%
2026-07-10	6.1000	6.3000	6.1000	6.3000	-2.326%	2	286	+30.159%
2026-07-09	6.4500	6.4500	6.4500	6.4500	-16.881%	1	286	+27.132%
2026-07-08	7.3000	8.5000	7.3000	7.7600	+29.333%	16	286	+5.670%
2026-07-07	5.8500	6.0000	5.6500	6.0000	+17.647%	18	279	+36.667%
2026-07-06	5.1000	5.1000	5.0000	5.1000	+15.909%	16	274	+60.784%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-33.333%	1	264	+86.364%
2026-06-30	6.6000	6.6000	6.6000	6.6000	+6.452%	1	264	+24.242%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+96.825%	10	264	+32.258%
2026-06-17	3.2000	3.2000	3.1500	3.1500	-4.545%	22	267	+160.317%
2026-06-16	3.4500	3.4500	3.3000	3.3000	-54.795%	3	267	+148.485%
2026-06-12	7.1000	7.3000	7.1000	7.3000	-21.505%	4	267	+12.329%
2026-06-11	9.7000	9.7000	9.2000	9.3000	-8.824%	6	267	-11.828%
2026-06-10	9.6000	10.2000	9.6000	10.2000	+10.390%	3	265	-19.608%
2026-06-09	6.9000	9.2400	6.9000	9.2400	+33.913%	12	265	-11.255%
2026-06-08	6.6500	6.9000	6.5700	6.9000	+53.333%	13	259	+18.841%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-6.250%	1	256	+82.222%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+29.730%	1	255	+70.833%
2026-06-02	3.8000	3.8000	3.5000	3.7000	-2.632%	4	254	+121.622%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+8.571%	1	253	+115.789%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-12.500%	1	252	+134.286%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+5.263%	1	252	+105.000%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-15.556%	1	252	+115.789%
2026-05-22	4.6000	4.6000	4.5000	4.5000	0.000%	3	252	+82.222%
2026-05-21	4.6000	4.6000	4.5000	4.5000	-8.163%	2	252	+82.222%
2026-05-20	4.9000	4.9000	4.9000	4.9000	-3.922%	2	252	+67.347%
2026-05-19	5.1000	5.1000	5.1000	5.1000	+13.333%	1	252	+60.784%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+66.667%	3	252	+82.222%
2026-05-14	2.0000	2.7000	2.0000	2.7000	+25.581%	45	248	+203.704%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-11.523%	10	208	+281.395%
2026-05-11	2.4200	2.4300	2.4200	2.4300	-22.857%	6	208	+237.449%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-17.105%	2	199	+160.317%
2026-05-07	3.0000	3.8000	3.0000	3.8000	-34.483%	11	197	+115.789%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+16.000%	7	203	+41.379%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+31.579%	1	203	+64.000%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+13.772%	1	202	+115.789%
2026-04-24	3.3400	3.3400	3.3400	3.3400	+19.286%	1	201	+145.509%
2026-04-21	2.9700	3.0000	2.8000	2.8000	+20.172%	4	201	+192.857%
2026-04-20	2.7500	2.7500	2.3300	2.3300	-12.075%	23	187	+251.931%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-16.667%	1	195	+209.434%
2026-04-16	2.6000	3.1800	2.6000	3.1800	+6.711%	3	195	+157.862%
2026-04-15	3.0000	3.0000	2.9800	2.9800	-6.289%	2	196	+175.168%
2026-04-14	3.1800	3.1800	3.1800	3.1800	-9.915%	1	196	+157.862%
2026-04-13	3.5300	3.5300	3.5300	3.5300	-17.330%	2	194	+132.295%
2026-04-09	4.2700	4.2700	4.2700	4.2700	+2.892%	1	194	+92.037%
2026-04-08	4.9000	4.9000	4.1500	4.1500	-24.408%	4	193	+97.590%
2026-04-06	5.4900	5.4900	5.4900	5.4900	+0.734%	1	191	+49.362%
2026-04-02	5.4500	5.4500	5.4500	5.4500	+4.808%	1	191	+50.459%
2026-04-01	5.5100	5.5100	5.2000	5.2000	-13.333%	2	191	+57.692%
2026-03-31	6.2000	6.2000	6.0000	6.0000	-18.919%	5	190	+36.667%
2026-03-30	7.4000	7.4000	7.4000	7.4000	-5.612%	2	189	+10.811%
2026-03-27	7.6900	7.9000	7.6900	7.8400	-12.889%	10	189	+4.592%
2026-03-26	8.7500	9.0000	8.7500	9.0000	+11.663%	29	191	-8.889%
2026-03-25	8.0600	8.0600	8.0600	8.0600	-13.333%	2	168	+1.737%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+4.494%	6	168	-11.828%
2026-03-23	10.7200	10.7200	8.9000	8.9000	-19.091%	34	168	-7.865%
2026-03-20	9.8000	11.0000	9.8000	11.0000	+27.315%	42	173	-25.455%
2026-03-19	8.6400	8.6400	8.6400	8.6400	+69.412%	1	173	-5.093%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+45.714%	9	173	+60.784%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	168	+134.286%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+6.936%	1	167	+121.622%
2026-03-04	3.4600	3.4600	3.4600	3.4600	+17.288%	1	166	+136.994%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-13.235%	10	165	+177.966%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+5.590%	11	175	+141.176%
2026-02-25	3.2200	3.2200	3.2200	3.2200	-6.667%	1	185	+154.658%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	185	+137.681%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-29.787%	1	184	+148.485%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-26.563%	1	182	+74.468%
2026-02-06	6.6500	6.6500	6.4000	6.4000	+7.383%	4	182	+28.125%
2026-02-04	6.5700	6.6000	5.9600	5.9600	-8.308%	149	181	+37.584%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-10.959%	1	33	+26.154%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+78.049%	1	32	+12.329%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-0.966%	2	31	+100.000%
2026-01-28	4.1400	4.1400	4.1400	4.1400	-24.727%	3	32	+98.068%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+38.889%	1	29	+49.091%
2026-01-26	2.9500	3.9600	2.9500	3.9600	-10.811%	6	30	+107.071%
2026-01-23	4.4400	4.4400	4.4400	4.4400	-4.104%	2	24	+84.685%
2026-01-22	4.6300	4.6300	4.6300	4.6300	+7.925%	3	22	+77.106%
2026-01-20	4.2900	4.2900	4.2900	4.2900	-17.341%	2	19	+91.142%
2026-01-16	5.3500	5.3500	5.1900	5.1900	-5.292%	5	13	+57.996%
2026-01-15	5.4800	5.4800	5.4800	5.4800	-21.714%	1	13	+49.635%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-30.000%	1	12	+17.143%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-13.420%	10	12	-18.000%
2025-12-08	11.5500	11.5500	11.5500	11.5500	-32.456%	1	2	-29.004%
2025-11-03	17.1000	17.1000	17.1000	17.1000	-3.116%	1	3	-52.047%
2025-10-21	17.6500	17.6500	17.6500	17.6500	+36.822%	2	3	-53.541%
2025-10-10	12.9000	12.9000	12.9000	12.9000	+4.032%	1	1	-36.434%
2025-09-05	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-33.871%