Dark

WPM20260918P100
WPM Sep 18 2026 100.00 Put (WPM260918P00100000)
option OPRA

EOD

Jul 20, 2026

5.93+2.951%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.1000	6.1000	5.9300	5.9300	+2.951%	2	434	0.000%
2026-07-17	6.5000	6.5000	5.7600	5.7600	-0.690%	12	432	+2.951%
2026-07-16	4.4000	6.1000	4.4000	5.8000	+33.333%	67	432	+2.241%
2026-07-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	367	+36.322%
2026-07-14	3.8000	4.4000	3.8000	4.4000	-10.204%	8	366	+34.773%
2026-07-13	5.0000	5.0000	4.9000	4.9000	+15.294%	3	359	+21.020%
2026-07-10	4.5700	4.5700	4.2500	4.2500	-7.205%	11	359	+39.529%
2026-07-09	4.5800	4.5800	4.5800	4.5800	-21.034%	2	348	+29.476%
2026-07-08	4.6900	6.0000	4.6900	5.8000	+93.333%	5	346	+2.241%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-28.571%	1	343	+97.667%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	343	+41.190%
2026-06-30	5.0000	5.0000	4.5000	4.5000	-6.250%	22	342	+31.778%
2026-06-29	4.5000	4.8000	4.5000	4.8000	+4.348%	21	322	+23.542%
2026-06-25	4.4000	4.6000	4.4000	4.6000	-6.504%	13	308	+28.913%
2026-06-24	4.6900	4.9200	4.6900	4.9200	+20.000%	4	307	+20.528%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+20.588%	72	305	+44.634%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+28.302%	2	291	+74.412%
2026-06-18	2.1500	2.6500	2.1500	2.6500	+20.455%	3	292	+123.774%
2026-06-17	2.2000	2.5500	2.2000	2.2000	-6.383%	11	292	+169.545%
2026-06-16	2.6000	2.6000	2.3000	2.3500	-24.194%	8	292	+152.340%
2026-06-15	3.0000	3.1000	3.0000	3.1000	-39.216%	4	287	+91.290%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-28.169%	1	287	+16.275%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-7.792%	2	287	-16.479%
2026-06-10	6.7000	7.7000	6.7000	7.7000	+22.222%	16	285	-22.987%
2026-06-09	6.0000	6.5000	6.0000	6.3000	+8.621%	3	282	-5.873%
2026-06-08	5.0000	5.8000	5.0000	5.8000	+5.455%	3	279	+2.241%
2026-06-05	4.5000	5.5000	4.5000	5.5000	+71.875%	3	278	+7.818%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+8.475%	10	275	+85.313%
2026-06-02	3.0000	3.0000	2.9500	2.9500	-1.667%	4	275	+101.017%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+20.000%	2	273	+97.667%
2026-05-29	2.7000	2.7000	2.5000	2.5000	-24.242%	2	271	+137.200%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+13.793%	1	273	+79.697%
2026-05-27	2.9500	2.9500	2.8000	2.9000	+5.072%	51	274	+104.483%
2026-05-26	2.7600	2.7600	2.7600	2.7600	-13.750%	1	275	+114.855%
2026-05-21	3.4000	3.4000	3.2000	3.2000	+1.587%	6	276	+85.313%
2026-05-15	3.1500	3.1500	3.1500	3.1500	+75.000%	2	277	+88.254%
2026-05-14	1.3500	1.8000	1.3500	1.8000	+1.124%	2	275	+229.444%
2026-05-13	1.5500	1.7800	1.5500	1.7800	-22.609%	2	274	+233.146%
2026-05-08	2.6000	2.6000	2.3000	2.3000	-16.364%	20	274	+157.826%
2026-05-07	2.2000	2.7500	2.2000	2.7500	-31.250%	3	289	+115.636%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-4.306%	10	289	+48.250%
2026-05-04	4.1800	4.1800	4.1800	4.1800	+4.500%	15	289	+41.866%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+14.286%	3	274	+48.250%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+43.443%	1	271	+69.429%
2026-04-21	2.4400	2.4400	2.4400	2.4400	+19.024%	2	268	+143.033%
2026-04-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	268	+189.268%
2026-04-17	2.2000	2.2000	2.0500	2.0500	-14.226%	26	268	+189.268%
2026-04-16	2.3100	2.3900	2.3100	2.3900	+16.585%	3	288	+148.117%
2026-04-15	2.3500	2.3500	2.0500	2.0500	-24.074%	2	286	+189.268%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-6.897%	2	285	+119.630%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-6.452%	2	285	+104.483%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-11.429%	2	285	+91.290%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-16.268%	2	285	+69.429%
2026-04-07	4.1800	4.1800	4.1800	4.1800	-2.791%	1	287	+41.866%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+10.256%	1	286	+37.907%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	284	+52.051%
2026-04-01	4.3000	4.3000	3.5000	3.5000	-32.302%	4	284	+69.429%
2026-03-31	4.9000	5.1700	4.9000	5.1700	-13.109%	5	281	+14.700%
2026-03-30	5.4000	5.9500	5.4000	5.9500	-2.459%	3	277	-0.336%
2026-03-27	6.3000	6.3300	6.1000	6.1000	-14.085%	18	274	-2.787%
2026-03-26	7.3000	7.3000	7.1000	7.1000	+1.429%	3	264	-16.479%
2026-03-24	7.1000	7.1000	6.9000	7.0000	-3.581%	67	264	-15.286%
2026-03-23	7.9000	7.9000	7.2600	7.2600	-11.463%	9	205	-18.320%
2026-03-20	8.2000	8.2000	8.2000	8.2000	+57.692%	2	203	-27.683%
2026-03-18	5.0000	5.2000	5.0000	5.2000	+30.000%	2	203	+14.038%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+18.694%	1	201	+48.250%
2026-03-12	3.3700	3.3700	3.3700	3.3700	-3.714%	1	201	+75.964%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+22.807%	1	200	+69.429%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-5.000%	1	199	+108.070%
2026-03-06	3.1000	3.1000	3.0000	3.0000	+51.515%	11	199	+97.667%
2026-02-27	2.0000	2.0000	1.9800	1.9800	-22.957%	4	192	+199.495%
2026-02-25	2.5700	2.5700	2.5700	2.5700	-2.281%	1	201	+130.739%
2026-02-24	2.8000	2.8000	2.6300	2.6300	-0.755%	13	201	+125.475%
2026-02-23	2.5000	2.8000	2.5000	2.6500	-13.681%	7	213	+123.774%
2026-02-20	3.0700	3.0700	3.0700	3.0700	-12.286%	2	206	+93.160%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-1.130%	1	204	+69.429%
2026-02-18	3.5400	3.5400	3.5400	3.5400	+5.672%	2	203	+67.514%
2026-02-13	3.3500	3.3500	3.3500	3.3500	-4.286%	2	199	+77.015%
2026-02-12	3.4100	3.5000	3.4100	3.5000	-2.778%	4	199	+69.429%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-30.769%	2	195	+64.722%
2026-02-06	5.1000	5.2000	5.1000	5.2000	-5.455%	3	193	+14.038%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-7.563%	2	192	+7.818%
2026-02-02	5.9000	5.9500	5.9000	5.9500	+21.429%	2	190	-0.336%
2026-01-30	4.9000	4.9000	4.9000	4.9000	+35.734%	1	188	+21.020%
2026-01-29	3.3000	3.6100	3.3000	3.6100	+11.077%	8	189	+64.266%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-18.750%	2	197	+82.462%
2026-01-27	3.6900	4.0000	3.6900	4.0000	+14.286%	5	195	+48.250%
2026-01-26	3.0000	3.5000	2.9300	3.5000	-1.685%	12	198	+69.429%
2026-01-23	3.5000	3.5600	3.5000	3.5600	-2.466%	3	187	+66.573%
2026-01-22	3.6500	3.6500	3.6500	3.6500	-8.750%	2	184	+62.466%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+21.212%	2	182	+48.250%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-19.903%	1	180	+79.697%
2026-01-16	4.4000	4.4000	4.1200	4.1200	-13.808%	5	178	+43.932%
2026-01-15	4.1000	4.7800	3.8000	4.7800	+8.636%	7	178	+24.059%
2026-01-14	4.2000	4.6000	4.2000	4.4000	-9.836%	155	171	+34.773%
2026-01-13	4.8800	4.8800	4.8800	4.8800	-21.669%	1	16	+21.516%
2026-01-09	6.2300	6.2300	6.2300	6.2300	-1.111%	1	15	-4.815%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-2.477%	1	14	-5.873%
2026-01-07	6.4600	6.4600	6.4600	6.4600	+10.806%	1	13	-8.204%
2026-01-06	5.8300	5.8300	5.8300	5.8300	+0.517%	1	12	+1.715%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-3.333%	1	11	+2.241%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-28.486%	1	11	-1.167%
2025-12-10	8.3900	8.3900	8.3900	8.3900	-6.881%	1	11	-29.321%
2025-12-09	9.0100	9.0100	9.0100	9.0100	+0.111%	10	10	-34.184%
2025-11-28	9.0000	9.0000	9.0000	9.0000	-35.714%	1	1	-34.111%
2025-10-21	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-57.643%