Dark

WPM20260918P100
WPM Sep 18 2026 100.00 Put (WPM260918P00100000)
option OPRA

EOD

Sep 2, 2026

0.0800-46.667%(-0.0700)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1500	0.1500	0.0600	0.0800	-46.667%	100	2,663	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	2,563	-46.667%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,564	+60.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-50.000%	25	2,572	+60.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+100.000%	8	2,597	-20.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-44.444%	7	2,603	+60.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-40.000%	1	2,610	-11.111%
2026-08-18	0.2000	0.2000	0.1400	0.1500	-25.000%	6	2,610	-46.667%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-28.571%	3	2,612	-60.000%
2026-08-14	0.1900	0.2800	0.1500	0.2800	+86.667%	11	2,612	-71.429%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,618	-46.667%
2026-08-11	0.2500	0.2500	0.1500	0.1500	-42.308%	121	2,619	-46.667%
2026-08-10	0.3000	0.3600	0.2600	0.2600	-3.704%	24	2,520	-69.231%
2026-08-07	0.2500	0.5400	0.2200	0.2700	-56.452%	241	2,522	-70.370%
2026-08-06	1.0000	1.0000	0.5500	0.6200	-17.333%	530	2,326	-87.097%
2026-08-05	1.0000	1.5400	0.7500	0.7500	-59.239%	558	1,814	-89.333%
2026-08-04	2.3500	2.3500	1.8000	1.8400	-37.627%	537	1,271	-95.652%
2026-08-03	3.5000	3.5000	2.9500	2.9500	-15.473%	3	829	-97.288%
2026-07-31	3.2500	3.4900	3.2500	3.4900	+29.259%	6	828	-97.708%
2026-07-30	3.1000	3.1800	2.7000	2.7000	-24.791%	13	828	-97.037%
2026-07-29	4.0000	4.2700	3.3900	3.5900	-4.521%	17	819	-97.772%
2026-07-28	3.7600	3.7600	3.7600	3.7600	+23.279%	2	807	-97.872%
2026-07-27	3.1100	3.1100	3.0500	3.0500	-7.576%	200	809	-97.377%
2026-07-24	3.3000	3.3000	3.2000	3.3000	-12.234%	221	638	-97.576%
2026-07-23	3.7500	3.7600	3.7500	3.7600	+11.573%	20	430	-97.872%
2026-07-22	3.1400	3.3700	3.0000	3.3700	-14.684%	10	430	-97.626%
2026-07-21	4.6000	4.6000	3.9500	3.9500	-33.390%	66	430	-97.975%
2026-07-20	6.1000	6.1000	5.9300	5.9300	+2.951%	2	434	-98.651%
2026-07-17	6.5000	6.5000	5.7600	5.7600	-0.690%	12	432	-98.611%
2026-07-16	4.4000	6.1000	4.4000	5.8000	+33.333%	67	432	-98.621%
2026-07-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	367	-98.161%
2026-07-14	3.8000	4.4000	3.8000	4.4000	-10.204%	8	366	-98.182%
2026-07-13	5.0000	5.0000	4.9000	4.9000	+15.294%	3	359	-98.367%
2026-07-10	4.5700	4.5700	4.2500	4.2500	-7.205%	11	359	-98.118%
2026-07-09	4.5800	4.5800	4.5800	4.5800	-21.034%	2	348	-98.253%
2026-07-08	4.6900	6.0000	4.6900	5.8000	+93.333%	5	346	-98.621%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-28.571%	1	343	-97.333%
2026-07-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	343	-98.095%
2026-06-30	5.0000	5.0000	4.5000	4.5000	-6.250%	22	342	-98.222%
2026-06-29	4.5000	4.8000	4.5000	4.8000	+4.348%	21	322	-98.333%
2026-06-25	4.4000	4.6000	4.4000	4.6000	-6.504%	13	308	-98.261%
2026-06-24	4.6900	4.9200	4.6900	4.9200	+20.000%	4	307	-98.374%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+20.588%	72	305	-98.049%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+28.302%	2	291	-97.647%
2026-06-18	2.1500	2.6500	2.1500	2.6500	+20.455%	3	292	-96.981%
2026-06-17	2.2000	2.5500	2.2000	2.2000	-6.383%	11	292	-96.364%
2026-06-16	2.6000	2.6000	2.3000	2.3500	-24.194%	8	292	-96.596%
2026-06-15	3.0000	3.1000	3.0000	3.1000	-39.216%	4	287	-97.419%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-28.169%	1	287	-98.431%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-7.792%	2	287	-98.873%
2026-06-10	6.7000	7.7000	6.7000	7.7000	+22.222%	16	285	-98.961%
2026-06-09	6.0000	6.5000	6.0000	6.3000	+8.621%	3	282	-98.730%
2026-06-08	5.0000	5.8000	5.0000	5.8000	+5.455%	3	279	-98.621%
2026-06-05	4.5000	5.5000	4.5000	5.5000	+71.875%	3	278	-98.545%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+8.475%	10	275	-97.500%
2026-06-02	3.0000	3.0000	2.9500	2.9500	-1.667%	4	275	-97.288%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+20.000%	2	273	-97.333%
2026-05-29	2.7000	2.7000	2.5000	2.5000	-24.242%	2	271	-96.800%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+13.793%	1	273	-97.576%
2026-05-27	2.9500	2.9500	2.8000	2.9000	+5.072%	51	274	-97.241%
2026-05-26	2.7600	2.7600	2.7600	2.7600	-13.750%	1	275	-97.101%
2026-05-21	3.4000	3.4000	3.2000	3.2000	+1.587%	6	276	-97.500%
2026-05-15	3.1500	3.1500	3.1500	3.1500	+75.000%	2	277	-97.460%
2026-05-14	1.3500	1.8000	1.3500	1.8000	+1.124%	2	275	-95.556%
2026-05-13	1.5500	1.7800	1.5500	1.7800	-22.609%	2	274	-95.506%
2026-05-08	2.6000	2.6000	2.3000	2.3000	-16.364%	20	274	-96.522%
2026-05-07	2.2000	2.7500	2.2000	2.7500	-31.250%	3	289	-97.091%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-4.306%	10	289	-98.000%
2026-05-04	4.1800	4.1800	4.1800	4.1800	+4.500%	15	289	-98.086%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+14.286%	3	274	-98.000%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+43.443%	1	271	-97.714%
2026-04-21	2.4400	2.4400	2.4400	2.4400	+19.024%	2	268	-96.721%
2026-04-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	268	-96.098%
2026-04-17	2.2000	2.2000	2.0500	2.0500	-14.226%	26	268	-96.098%
2026-04-16	2.3100	2.3900	2.3100	2.3900	+16.585%	3	288	-96.653%
2026-04-15	2.3500	2.3500	2.0500	2.0500	-24.074%	2	286	-96.098%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-6.897%	2	285	-97.037%
2026-04-10	2.9000	2.9000	2.9000	2.9000	-6.452%	2	285	-97.241%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-11.429%	2	285	-97.419%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-16.268%	2	285	-97.714%
2026-04-07	4.1800	4.1800	4.1800	4.1800	-2.791%	1	287	-98.086%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+10.256%	1	286	-98.140%
2026-04-02	3.9000	3.9000	3.9000	3.9000	+11.429%	1	284	-97.949%
2026-04-01	4.3000	4.3000	3.5000	3.5000	-32.302%	4	284	-97.714%
2026-03-31	4.9000	5.1700	4.9000	5.1700	-13.109%	5	281	-98.453%
2026-03-30	5.4000	5.9500	5.4000	5.9500	-2.459%	3	277	-98.655%
2026-03-27	6.3000	6.3300	6.1000	6.1000	-14.085%	18	274	-98.689%
2026-03-26	7.3000	7.3000	7.1000	7.1000	+1.429%	3	264	-98.873%
2026-03-24	7.1000	7.1000	6.9000	7.0000	-3.581%	67	264	-98.857%
2026-03-23	7.9000	7.9000	7.2600	7.2600	-11.463%	9	205	-98.898%
2026-03-20	8.2000	8.2000	8.2000	8.2000	+57.692%	2	203	-99.024%
2026-03-18	5.0000	5.2000	5.0000	5.2000	+30.000%	2	203	-98.462%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+18.694%	1	201	-98.000%
2026-03-12	3.3700	3.3700	3.3700	3.3700	-3.714%	1	201	-97.626%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+22.807%	1	200	-97.714%
2026-03-10	2.8500	2.8500	2.8500	2.8500	-5.000%	1	199	-97.193%
2026-03-06	3.1000	3.1000	3.0000	3.0000	+51.515%	11	199	-97.333%
2026-02-27	2.0000	2.0000	1.9800	1.9800	-22.957%	4	192	-95.960%
2026-02-25	2.5700	2.5700	2.5700	2.5700	-2.281%	1	201	-96.887%
2026-02-24	2.8000	2.8000	2.6300	2.6300	-0.755%	13	201	-96.958%
2026-02-23	2.5000	2.8000	2.5000	2.6500	-13.681%	7	213	-96.981%
2026-02-20	3.0700	3.0700	3.0700	3.0700	-12.286%	2	206	-97.394%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-1.130%	1	204	-97.714%
2026-02-18	3.5400	3.5400	3.5400	3.5400	+5.672%	2	203	-97.740%
2026-02-13	3.3500	3.3500	3.3500	3.3500	-4.286%	2	199	-97.612%
2026-02-12	3.4100	3.5000	3.4100	3.5000	-2.778%	4	199	-97.714%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-30.769%	2	195	-97.778%
2026-02-06	5.1000	5.2000	5.1000	5.2000	-5.455%	3	193	-98.462%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-7.563%	2	192	-98.545%
2026-02-02	5.9000	5.9500	5.9000	5.9500	+21.429%	2	190	-98.655%
2026-01-30	4.9000	4.9000	4.9000	4.9000	+35.734%	1	188	-98.367%
2026-01-29	3.3000	3.6100	3.3000	3.6100	+11.077%	8	189	-97.784%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-18.750%	2	197	-97.538%
2026-01-27	3.6900	4.0000	3.6900	4.0000	+14.286%	5	195	-98.000%
2026-01-26	3.0000	3.5000	2.9300	3.5000	-1.685%	12	198	-97.714%
2026-01-23	3.5000	3.5600	3.5000	3.5600	-2.466%	3	187	-97.753%
2026-01-22	3.6500	3.6500	3.6500	3.6500	-8.750%	2	184	-97.808%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+21.212%	2	182	-98.000%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-19.903%	1	180	-97.576%
2026-01-16	4.4000	4.4000	4.1200	4.1200	-13.808%	5	178	-98.058%
2026-01-15	4.1000	4.7800	3.8000	4.7800	+8.636%	7	178	-98.326%
2026-01-14	4.2000	4.6000	4.2000	4.4000	-9.836%	155	171	-98.182%
2026-01-13	4.8800	4.8800	4.8800	4.8800	-21.669%	1	16	-98.361%
2026-01-09	6.2300	6.2300	6.2300	6.2300	-1.111%	1	15	-98.716%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-2.477%	1	14	-98.730%
2026-01-07	6.4600	6.4600	6.4600	6.4600	+10.806%	1	13	-98.762%
2026-01-06	5.8300	5.8300	5.8300	5.8300	+0.517%	1	12	-98.628%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-3.333%	1	11	-98.621%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-28.486%	1	11	-98.667%
2025-12-10	8.3900	8.3900	8.3900	8.3900	-6.881%	1	11	-99.046%
2025-12-09	9.0100	9.0100	9.0100	9.0100	+0.111%	10	10	-99.112%
2025-11-28	9.0000	9.0000	9.0000	9.0000	-35.714%	1	1	-99.111%
2025-10-21	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-99.429%