Dark

WPM20260918C180
WPM Sep 18 2026 180.00 Call (WPM260918C00180000)
option OPRA

EOD

Sep 3, 2026

0.6400+88.235%(+0.3000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5800	0.6600	0.5800	0.6400	+88.235%	7	487	0.000%
2026-09-01	0.3800	0.3800	0.3400	0.3400	-32.000%	64	482	+88.235%
2026-08-31	0.5400	0.5400	0.5000	0.5000	-50.000%	6	421	+28.000%
2026-08-28	1.6100	1.6100	0.9500	1.0000	-33.333%	123	419	-36.000%
2026-08-27	1.5000	1.5000	1.5000	1.5000	-3.226%	1	317	-57.333%
2026-08-26	1.6700	1.6900	1.5500	1.5500	-52.308%	25	316	-58.710%
2026-08-25	3.1100	3.2500	3.0000	3.2500	+18.182%	29	338	-80.308%
2026-08-24	2.9000	2.9000	2.5300	2.7500	+12.245%	17	315	-76.727%
2026-08-21	1.6000	2.5000	1.6000	2.4500	+96.000%	32	309	-73.878%
2026-08-20	0.9000	1.2500	0.9000	1.2500	+38.889%	2	283	-48.800%
2026-08-19	0.9000	1.0000	0.9000	0.9000	+233.333%	13	283	-28.889%
2026-08-18	0.2700	0.2700	0.2500	0.2700	-10.000%	6	276	+137.037%
2026-08-17	0.4000	0.4000	0.3000	0.3000	-25.000%	4	274	+113.333%
2026-08-12	0.5000	0.5000	0.4000	0.4000	+66.667%	2	272	+60.000%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-20.000%	1	273	+166.667%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-40.000%	1	274	+113.333%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-53.271%	1	274	+28.000%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-55.417%	19	274	-40.187%
2026-06-17	2.5000	2.5500	2.4000	2.4000	+9.091%	5	257	-73.333%
2026-06-16	1.8700	2.2500	1.8700	2.2000	+175.000%	9	257	-70.909%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-47.368%	1	255	-20.000%
2026-06-08	1.5200	1.5200	1.5200	1.5200	-5.000%	1	256	-57.895%
2026-06-05	1.6000	1.6000	1.6000	1.6000	-36.000%	23	256	-60.000%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+7.296%	2	279	-74.400%
2026-06-03	2.2500	2.4000	2.2500	2.3300	-21.017%	3	277	-72.532%
2026-06-01	2.7200	2.9500	2.7000	2.9500	+4.982%	8	274	-78.305%
2026-05-29	2.8100	2.8100	2.8100	2.8100	-6.333%	2	281	-77.224%
2026-05-28	2.1500	3.0000	2.1500	3.0000	+17.647%	4	279	-78.667%
2026-05-27	2.5500	2.5500	2.5500	2.5500	-8.929%	1	276	-74.902%
2026-05-26	2.3500	2.8000	2.3500	2.8000	+7.692%	17	275	-77.143%
2026-05-22	2.4000	2.6000	2.4000	2.6000	-8.772%	7	262	-75.385%
2026-05-21	2.4800	2.8500	2.4800	2.8500	+9.615%	9	255	-77.544%
2026-05-20	2.6000	2.6000	2.6000	2.6000	-19.753%	10	255	-75.385%
2026-05-18	3.5500	3.5500	3.2400	3.2400	-1.818%	2	260	-80.247%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-40.000%	1	260	-80.606%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+0.917%	1	261	-88.364%
2026-05-13	5.4500	5.4500	5.4500	5.4500	-1.268%	10	260	-88.257%
2026-05-12	5.5200	5.5200	5.5200	5.5200	-10.968%	1	260	-88.406%
2026-05-11	6.1300	6.2000	6.1300	6.2000	+29.167%	7	260	-89.677%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+26.316%	1	263	-86.667%
2026-05-06	3.5800	3.8000	3.5800	3.8000	+39.706%	3	263	-83.158%
2026-05-05	2.7200	2.7200	2.7200	2.7200	-3.546%	1	261	-76.471%
2026-05-01	2.9500	2.9500	2.8200	2.8200	-9.032%	5	257	-77.305%
2026-04-30	3.1000	3.1000	3.1000	3.1000	+5.085%	2	257	-79.355%
2026-04-29	2.8000	2.9500	2.8000	2.9500	-13.235%	3	259	-78.305%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-34.615%	3	257	-81.176%
2026-04-27	5.4000	5.4000	5.2000	5.2000	-11.864%	2	254	-87.692%
2026-04-24	5.9000	5.9000	5.9000	5.9000	-19.178%	3	252	-89.153%
2026-04-22	7.8000	7.8000	7.3000	7.3000	+4.735%	2	249	-91.233%
2026-04-21	6.9700	6.9700	6.9700	6.9700	-18.000%	10	237	-90.818%
2026-04-20	9.1000	9.1000	8.4000	8.5000	-12.371%	12	237	-92.471%
2026-04-17	8.9100	10.1000	8.9100	9.7000	+27.632%	5	247	-93.402%
2026-04-16	8.2000	8.2000	7.6000	7.6000	+2.981%	4	249	-91.579%
2026-04-13	7.3800	7.3800	7.3800	7.3800	-5.385%	1	247	-91.328%
2026-04-10	7.8000	7.8000	7.8000	7.8000	+6.849%	1	247	-91.795%
2026-04-09	7.2000	7.3000	7.2000	7.3000	+10.606%	4	247	-91.233%
2026-04-08	6.9000	7.3000	6.6000	6.6000	+13.793%	3	251	-90.303%
2026-04-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	248	-88.966%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+33.333%	1	247	-89.333%
2026-03-31	4.4000	4.5000	4.4000	4.5000	+9.756%	2	246	-85.778%
2026-03-30	3.9000	4.1000	3.9000	4.1000	+30.159%	4	244	-84.390%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-14.865%	1	240	-79.683%
2026-03-25	3.5000	3.7000	3.5000	3.7000	+5.714%	25	239	-82.703%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+19.863%	3	214	-81.714%
2026-03-20	3.0000	3.0000	2.9200	2.9200	-12.836%	5	211	-78.082%
2026-03-19	2.9600	3.6000	2.9600	3.3500	-34.314%	5	206	-80.896%
2026-03-18	5.0500	5.1600	5.0500	5.1000	-26.087%	4	202	-87.451%
2026-03-17	7.0000	7.1000	6.9000	6.9000	-4.167%	7	199	-90.725%
2026-03-16	7.1000	7.2000	7.1000	7.2000	-25.000%	30	192	-91.111%
2026-03-13	9.6000	9.6000	9.6000	9.6000	-7.692%	2	162	-93.333%
2026-03-12	10.2000	10.4000	10.2000	10.4000	+9.474%	3	160	-93.846%
2026-03-09	8.5900	9.5000	8.5900	9.5000	-27.314%	16	159	-93.263%
2026-03-04	13.0500	13.0700	12.9000	13.0700	+2.913%	13	153	-95.103%
2026-03-03	11.1000	12.7000	11.1000	12.7000	-13.605%	12	151	-94.961%
2026-02-26	14.7000	14.7000	14.7000	14.7000	-8.125%	3	151	-95.646%
2026-02-25	15.4100	16.1400	15.4100	16.0000	+13.074%	5	151	-96.000%
2026-02-23	15.2900	15.2900	14.1300	14.1500	+38.725%	24	151	-95.477%
2026-02-18	10.8600	10.8600	10.2000	10.2000	-8.929%	2	164	-93.725%
2026-02-13	10.5000	11.2000	10.5000	11.2000	+16.667%	36	153	-94.286%
2026-02-12	10.0000	10.0000	9.6000	9.6000	-16.449%	70	153	-93.333%
2026-02-11	11.4900	11.4900	11.4900	11.4900	+7.989%	3	165	-94.430%
2026-02-10	10.7000	10.7000	10.6400	10.6400	+8.571%	91	163	-93.985%
2026-02-09	9.8000	9.8000	9.8000	9.8000	-4.854%	2	72	-93.469%
2026-02-04	9.5000	10.3000	9.4000	10.3000	-6.364%	52	72	-93.786%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-24.138%	1	20	-94.182%
2026-01-28	14.5000	14.5000	14.5000	14.5000	+148.714%	1	20	-95.586%
2026-01-14	5.8300	5.8300	5.8300	5.8300	+7.963%	1	19	-89.022%
2026-01-13	5.4000	5.4000	5.4000	5.4000	+53.846%	1	18	-88.148%
2026-01-09	3.5100	3.5100	3.5100	3.5100	0.000%	17	17	-81.766%