Dark

WPM20260918C175
WPM Sep 18 2026 175.00 Call (WPM260918C00175000)
option OPRA

EOD

Sep 3, 2026

0.8500+30.769%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.8500	0.8500	0.8500	+30.769%	1	317	0.000%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-23.529%	2	317	+30.769%
2026-09-01	0.8500	0.8500	0.8500	0.8500	+1.190%	7	316	0.000%
2026-08-31	0.8500	0.8500	0.7800	0.8400	-40.000%	5	318	+1.190%
2026-08-28	2.6800	2.6800	1.3000	1.4000	-40.426%	19	321	-39.286%
2026-08-27	2.1300	2.4000	2.1300	2.3500	+4.444%	21	334	-63.830%
2026-08-26	2.8500	2.8500	2.2500	2.2500	-48.864%	6	324	-62.222%
2026-08-25	4.0000	4.4200	3.8000	4.4000	+22.222%	36	320	-80.682%
2026-08-24	4.1000	4.1000	3.4000	3.6000	+7.463%	16	305	-76.389%
2026-08-21	2.5000	3.3500	2.5000	3.3500	+120.395%	26	304	-74.627%
2026-08-20	1.7400	1.7400	1.5200	1.5200	+28.814%	3	304	-44.079%
2026-08-19	1.2200	1.2700	1.1700	1.1800	+126.923%	13	304	-27.966%
2026-08-17	0.5200	0.5200	0.5200	0.5200	+15.556%	1	304	+63.462%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-35.714%	1	304	+88.889%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+337.500%	2	304	+21.429%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-23.810%	2	304	+431.250%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+16.667%	1	304	+304.762%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-35.714%	1	304	+372.222%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-22.222%	5	304	+203.571%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-69.748%	1	304	+136.111%
2026-06-22	1.1900	1.3000	1.1900	1.1900	-19.048%	15	304	-28.571%
2026-06-09	1.7400	1.7400	1.4600	1.4700	-16.000%	18	307	-42.177%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-5.405%	4	320	-51.429%
2026-06-05	1.8500	1.8500	1.8500	1.8500	-32.727%	20	320	-54.054%
2026-06-03	2.7500	2.7500	2.7500	2.7500	-17.169%	1	328	-69.091%
2026-06-02	3.2000	3.3200	3.2000	3.3200	-1.484%	3	327	-74.398%
2026-06-01	3.1200	3.3700	2.8500	3.3700	-10.133%	29	328	-74.777%
2026-05-29	3.4000	3.7500	3.4000	3.7500	+7.143%	3	342	-77.333%
2026-05-28	3.5000	3.5000	3.5000	3.5000	+20.690%	3	341	-75.714%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-15.942%	2	338	-70.690%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+16.949%	3	338	-75.362%
2026-05-22	2.9500	2.9500	2.9500	2.9500	-5.449%	2	336	-71.186%
2026-05-21	2.9000	3.2000	2.9000	3.1200	+7.586%	7	334	-72.756%
2026-05-20	2.9500	2.9500	2.8900	2.9000	-4.918%	44	334	-70.690%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-15.978%	1	371	-72.131%
2026-05-18	4.0700	4.0700	3.6300	3.6300	-1.892%	9	371	-76.584%
2026-05-15	4.1500	4.1500	3.7000	3.7000	-39.344%	9	371	-77.027%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-17.568%	1	379	-86.066%
2026-05-11	6.7000	7.7000	6.7000	7.4000	+42.308%	12	379	-88.514%
2026-05-08	4.8500	5.2000	4.6000	5.2000	-13.333%	11	379	-83.654%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+31.579%	3	368	-85.833%
2026-05-06	4.1000	4.5600	4.1000	4.5600	+46.154%	4	368	-81.360%
2026-05-05	3.1200	3.1200	3.1200	3.1200	-4.000%	1	364	-72.756%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-7.143%	2	361	-73.846%
2026-04-30	4.0000	4.0000	3.5000	3.5000	-6.915%	3	361	-75.714%
2026-04-29	3.7600	3.7600	3.7600	3.7600	-37.333%	3	362	-77.394%
2026-04-27	6.1000	6.1000	6.0000	6.0000	-28.571%	4	359	-85.833%
2026-04-22	8.4000	8.4000	8.4000	8.4000	-15.578%	1	355	-89.881%
2026-04-20	9.9500	9.9500	9.9500	9.9500	-14.224%	15	354	-91.457%
2026-04-17	11.5000	11.6000	11.4000	11.6000	+30.337%	41	341	-92.672%
2026-04-16	8.9000	8.9000	8.9000	8.9000	-7.484%	1	342	-90.449%
2026-04-15	9.2000	9.6200	9.2000	9.6200	+10.575%	5	342	-91.164%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-3.333%	1	341	-90.230%
2026-04-10	9.1000	9.1000	8.8000	9.0000	+10.837%	33	341	-90.556%
2026-04-09	8.1200	8.1200	8.1200	8.1200	+4.103%	2	341	-89.532%
2026-04-08	8.0000	8.0800	7.8000	7.8000	+16.418%	8	341	-89.103%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-1.471%	1	339	-87.313%
2026-04-01	6.2100	6.8000	6.2100	6.8000	+60.377%	7	339	-87.500%
2026-03-30	4.6000	4.7000	4.2400	4.2400	-1.395%	4	339	-79.953%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+13.158%	3	338	-80.233%
2026-03-24	3.9000	3.9000	3.5000	3.8000	+5.556%	266	335	-77.632%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-7.692%	6	118	-76.389%
2026-03-19	3.5800	3.9000	3.5800	3.9000	-36.170%	4	112	-78.205%
2026-03-18	6.1100	6.1100	6.1100	6.1100	-29.770%	16	108	-86.088%
2026-03-17	9.1500	9.1500	7.9100	8.7000	+6.098%	3	124	-90.230%
2026-03-16	7.8000	8.2000	7.7000	8.2000	-16.751%	18	122	-89.634%
2026-03-13	11.0000	11.0000	9.6000	9.8500	-14.348%	10	110	-91.371%
2026-03-12	11.5000	11.5000	11.5000	11.5000	+5.505%	1	101	-92.609%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-9.167%	1	100	-92.202%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+3.806%	3	100	-92.917%
2026-03-05	12.8000	12.8000	11.5600	11.5600	-19.048%	12	97	-92.647%
2026-03-04	14.2800	14.2800	14.2800	14.2800	+10.100%	1	89	-94.048%
2026-03-03	14.0000	14.0000	12.9700	12.9700	-32.165%	3	88	-93.446%
2026-03-02	19.5000	19.5000	17.9800	19.1200	+11.682%	22	85	-95.554%
2026-02-25	17.1200	17.1200	17.1200	17.1200	+2.148%	1	67	-95.035%
2026-02-24	15.1200	16.7600	15.1200	16.7600	+6.076%	9	67	-94.928%
2026-02-23	15.8000	15.8000	15.8000	15.8000	+41.831%	3	59	-94.620%
2026-02-19	11.0600	11.1400	11.0600	11.1400	-5.353%	3	62	-92.370%
2026-02-18	12.0000	12.0000	11.7100	11.7700	+11.038%	6	59	-92.778%
2026-02-17	10.0800	10.6000	10.0800	10.6000	-2.930%	2	58	-91.981%
2026-02-12	11.0000	11.0000	10.9200	10.9200	+21.199%	5	57	-92.216%
2026-02-06	9.0100	9.0100	9.0100	9.0100	-16.574%	2	58	-90.566%
2026-02-03	10.8000	10.8000	10.8000	10.8000	-31.646%	4	56	-92.130%
2026-01-29	15.8000	15.8000	15.8000	15.8000	-10.227%	1	54	-94.620%
2026-01-28	17.6000	17.6000	17.6000	17.6000	+5.960%	2	54	-95.170%
2026-01-26	16.2400	16.6100	16.2400	16.6100	+44.184%	5	54	-94.883%
2026-01-22	10.8000	11.5200	10.8000	11.5200	+15.200%	31	49	-92.622%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+100.000%	8	21	-91.500%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+42.045%	3	16	-83.000%
2026-01-02	3.5200	3.5200	3.5200	3.5200	-7.368%	1	16	-75.852%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-20.833%	3	12	-77.632%
2025-12-26	4.9300	4.9300	4.8000	4.8000	+14.014%	8	12	-82.292%
2025-12-22	4.2000	4.2100	4.2000	4.2100	0.000%	9	6	-79.810%