Dark

WPM20260918C170
WPM Sep 18 2026 170.00 Call (WPM260918C00170000)
option OPRA

EOD

Sep 3, 2026

1.70+88.889%(+0.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6800	1.7500	1.4000	1.7000	+88.889%	15	560	0.000%
2026-09-02	1.0200	1.1000	0.9000	0.9000	+12.500%	16	554	+88.889%
2026-09-01	0.8000	0.9000	0.7000	0.8000	-44.828%	19	550	+112.500%
2026-08-31	1.8000	2.1600	1.1500	1.4500	-40.816%	20	569	+17.241%
2026-08-28	2.7500	2.7500	2.4500	2.4500	-26.866%	2	570	-30.612%
2026-08-27	3.1900	3.5000	2.7100	3.3500	+5.016%	12	568	-49.254%
2026-08-26	4.7000	4.7000	3.0700	3.1900	-46.833%	31	564	-46.708%
2026-08-25	4.5000	6.0600	4.5000	6.0000	+20.000%	386	550	-71.667%
2026-08-24	5.2700	5.3000	4.3500	5.0000	+13.636%	35	206	-66.000%
2026-08-21	3.6100	4.5500	3.5700	4.4000	+114.634%	25	200	-61.364%
2026-08-20	1.7200	2.4500	1.7200	2.0500	+7.330%	12	198	-17.073%
2026-08-19	1.0900	1.9100	1.0900	1.9100	+161.644%	3	189	-10.995%
2026-08-17	0.9000	0.9000	0.7300	0.7300	+14.063%	11	188	+132.877%
2026-08-13	0.6400	0.6400	0.6400	0.6400	-28.889%	1	178	+165.625%
2026-08-12	0.9000	0.9000	0.9000	0.9000	+5.882%	2	178	+88.889%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+3.659%	1	180	+100.000%
2026-08-10	0.8000	0.8200	0.8000	0.8200	-10.870%	5	179	+107.317%
2026-08-07	1.0000	1.1000	0.9200	0.9200	+104.444%	59	184	+84.783%
2026-08-06	0.4500	0.4500	0.4500	0.4500	+12.500%	1	185	+277.778%
2026-08-05	0.3600	0.4000	0.3600	0.4000	+42.857%	25	185	+325.000%
2026-07-27	0.2800	0.2800	0.2800	0.2800	+12.000%	1	200	+507.143%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-59.677%	10	201	+580.000%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-4.615%	10	195	+174.194%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-23.529%	10	205	+161.538%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-21.296%	2	215	+100.000%
2026-06-23	1.4000	1.4000	1.0800	1.0800	-28.000%	7	217	+57.407%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-59.677%	1	217	+13.333%
2026-06-17	3.7200	3.7200	3.7200	3.7200	+238.182%	5	213	-54.301%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-16.667%	3	213	+54.545%
2026-06-10	1.3200	1.3200	1.3200	1.3200	-47.200%	3	213	+28.788%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-35.897%	22	216	-32.000%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-4.878%	1	238	-56.410%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-3.529%	2	237	-58.537%
2026-05-26	4.2500	4.2500	4.2500	4.2500	+23.188%	2	235	-60.000%
2026-05-22	3.2000	3.4500	3.2000	3.4500	-11.538%	2	234	-50.725%
2026-05-21	3.2000	3.9000	3.2000	3.9000	+14.706%	73	234	-56.410%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-49.630%	1	234	-50.000%
2026-05-14	7.3000	7.3000	6.7500	6.7500	-11.533%	21	173	-74.815%
2026-05-13	7.7000	7.8000	7.3000	7.6300	+16.667%	5	172	-77.720%
2026-05-12	6.5400	6.5400	6.5400	6.5400	-20.244%	1	172	-74.006%
2026-05-11	8.3000	8.3000	8.2000	8.2000	+26.154%	2	172	-79.268%
2026-05-08	6.5000	6.5000	6.5000	6.5000	+20.370%	1	174	-73.846%
2026-05-06	4.7000	5.4000	4.7000	5.4000	+45.946%	4	173	-68.519%
2026-05-05	3.4900	3.7000	3.4900	3.7000	0.000%	3	171	-54.054%
2026-05-01	4.2000	4.2000	3.7000	3.7000	-9.756%	4	168	-54.054%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+2.244%	2	168	-58.537%
2026-04-29	4.0100	4.0100	4.0100	4.0100	-15.579%	4	168	-57.606%
2026-04-28	4.7500	4.7500	4.7500	4.7500	-30.657%	1	166	-64.211%
2026-04-27	7.0000	7.0000	6.8500	6.8500	-10.458%	2	165	-75.182%
2026-04-24	8.9600	8.9600	7.6500	7.6500	-7.160%	3	163	-77.778%
2026-04-23	8.2400	8.2400	8.2400	8.2400	-27.719%	2	163	-79.369%
2026-04-20	11.4000	11.4000	11.4000	11.4000	+12.871%	5	165	-85.088%
2026-04-16	10.1000	10.1000	10.1000	10.1000	+3.061%	1	160	-83.168%
2026-04-13	10.1000	10.1000	9.8000	9.8000	-2.488%	3	159	-82.653%
2026-04-10	9.9000	10.0500	9.9000	10.0500	+34.000%	2	158	-83.085%
2026-04-07	7.6600	7.6600	7.5000	7.5000	-3.723%	3	158	-77.333%
2026-04-02	7.6100	7.7900	7.6100	7.7900	+25.645%	5	153	-78.177%
2026-03-31	5.0000	6.2000	5.0000	6.2000	+34.783%	7	153	-72.581%
2026-03-30	5.4000	5.4000	4.6000	4.6000	+2.222%	13	151	-63.043%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+7.143%	6	144	-62.222%
2026-03-26	4.2900	4.2900	4.2000	4.2000	-5.618%	3	144	-59.524%
2026-03-24	4.2000	4.4500	4.2000	4.4500	+12.658%	31	144	-61.798%
2026-03-23	3.9500	3.9500	3.9500	3.9500	+5.333%	5	113	-56.962%
2026-03-20	4.7000	4.7000	3.7500	3.7500	-16.667%	3	108	-54.667%
2026-03-19	4.9000	4.9000	4.5000	4.5000	-51.613%	6	107	-62.222%
2026-03-16	9.3000	9.3000	9.3000	9.3000	-20.513%	1	104	-81.720%
2026-03-13	12.8000	12.8000	11.7000	11.7000	-10.000%	11	103	-85.470%
2026-03-12	12.7000	13.0000	12.7000	13.0000	+17.117%	7	98	-86.923%
2026-03-09	11.1000	11.1000	11.1000	11.1000	-13.953%	1	91	-84.685%
2026-03-05	13.9000	13.9000	12.9000	12.9000	-39.437%	39	91	-86.822%
2026-03-02	21.3100	21.3100	19.4000	21.3000	-0.374%	50	84	-92.019%
2026-02-27	21.3800	21.3800	21.3800	21.3800	+3.285%	1	38	-92.049%
2026-02-26	20.7000	20.7000	20.7000	20.7000	+11.892%	2	37	-91.787%
2026-02-24	17.2000	18.5000	17.2000	18.5000	+27.410%	20	36	-90.811%
2026-02-12	14.5200	14.5200	14.5200	14.5200	+23.051%	1	18	-88.292%
2026-02-09	11.9000	11.9000	11.8000	11.8000	+3.509%	2	18	-85.593%
2026-02-04	11.4000	11.4000	11.4000	11.4000	+17.526%	4	18	-85.088%
2026-02-02	9.7000	9.7000	9.7000	9.7000	-4.902%	4	18	-82.474%
2026-01-30	10.2000	10.2000	10.2000	10.2000	-51.429%	10	16	-83.333%
2026-01-29	21.0000	21.0000	21.0000	21.0000	+40.000%	1	16	-91.905%
2026-01-27	14.6000	15.0000	14.6000	15.0000	+9.489%	12	15	-88.667%
2026-01-23	13.7000	13.7000	13.7000	13.7000	+13.223%	1	4	-87.591%
2026-01-22	11.3000	12.1000	11.3000	12.1000	+12.037%	6	3	-85.950%
2026-01-21	11.0000	11.0000	10.8000	10.8000	+75.610%	5	7	-84.259%
2026-01-09	6.1500	6.1500	6.1500	6.1500	0.000%	2	2	-72.358%