Dark

WPM20260918C165
WPM Sep 18 2026 165.00 Call (WPM260918C00165000)
option OPRA

EOD

Jul 13, 2026

0.3900-15.217%(-0.0700)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3900	0.3900	0.3900	0.3900	-15.217%	25	378	0.000%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-56.604%	5	391	-15.217%
2026-06-26	1.0600	1.0600	1.0600	1.0600	+0.952%	1	386	-63.208%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-28.571%	19	386	-62.857%
2026-06-23	1.4700	1.4700	1.4300	1.4700	-28.293%	3	386	-73.469%
2026-06-22	1.8900	2.0500	1.8900	2.0500	-12.766%	4	388	-80.976%
2026-06-18	3.1500	3.1500	2.3500	2.3500	-28.788%	74	317	-83.404%
2026-06-16	3.2000	3.5000	3.2000	3.3000	+70.103%	5	317	-88.182%
2026-06-12	1.9400	1.9400	1.9400	1.9400	+49.231%	2	317	-79.897%
2026-06-11	1.2500	1.3000	1.2500	1.3000	+8.333%	17	317	-70.000%
2026-06-10	1.5700	1.5700	1.2000	1.2000	-32.203%	2	313	-67.500%
2026-06-09	2.1000	2.1000	1.7600	1.7700	-24.681%	8	313	-77.966%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-9.266%	1	314	-83.404%
2026-06-05	2.6000	2.6000	2.5900	2.5900	-37.590%	21	314	-84.942%
2026-06-03	4.5000	4.5000	4.1500	4.1500	-21.698%	16	318	-90.602%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+6.000%	5	307	-92.642%
2026-05-28	4.7000	5.0000	4.7000	5.0000	+19.048%	11	312	-92.200%
2026-05-27	4.1000	4.2000	4.1000	4.2000	-10.638%	12	321	-90.714%
2026-05-26	4.7000	4.7000	4.5500	4.7000	+14.634%	4	321	-91.702%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-6.818%	1	318	-90.488%
2026-05-21	4.0500	4.4000	4.0500	4.4000	+0.686%	4	317	-91.136%
2026-05-20	3.9400	4.3700	3.9400	4.3700	+18.108%	5	317	-91.076%
2026-05-19	3.8600	3.9000	3.7000	3.7000	-28.709%	10	317	-89.459%
2026-05-15	5.6000	5.6000	5.0000	5.1900	-32.597%	65	317	-92.486%
2026-05-14	7.5000	7.7000	7.5000	7.7000	-1.282%	4	327	-94.935%
2026-05-12	8.2000	8.2000	7.8000	7.8000	-16.129%	2	329	-95.000%
2026-05-11	9.6000	9.6000	9.3000	9.3000	+38.806%	2	329	-95.806%
2026-05-08	6.7000	6.7000	6.7000	6.7000	+4.199%	1	329	-94.179%
2026-05-06	5.5000	6.4300	5.5000	6.4300	+55.690%	75	328	-93.935%
2026-05-05	4.1400	4.1400	4.1300	4.1300	-1.667%	10	299	-90.557%
2026-05-04	4.1000	4.2000	4.1000	4.2000	-6.667%	9	289	-90.714%
2026-05-01	4.8000	4.9000	4.3000	4.5000	-0.662%	33	266	-91.333%
2026-04-30	5.3900	5.3900	4.5300	4.5300	-1.522%	15	266	-91.391%
2026-04-29	4.4000	4.6000	4.4000	4.6000	-14.815%	4	271	-91.522%
2026-04-28	5.7200	5.7200	5.4000	5.4000	-31.646%	3	270	-92.778%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-15.778%	1	270	-95.063%
2026-04-23	10.2000	10.2000	9.3800	9.3800	-16.250%	2	269	-95.842%
2026-04-22	11.4500	11.4500	11.2000	11.2000	+12.000%	3	269	-96.518%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-21.691%	1	267	-96.100%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-11.687%	1	267	-96.946%
2026-04-17	13.0000	15.6000	13.0000	14.4600	+36.415%	47	266	-97.303%
2026-04-16	12.0000	12.0000	10.6000	10.6000	-14.791%	15	297	-96.321%
2026-04-15	12.4400	12.4400	12.4400	12.4400	+1.138%	1	285	-96.865%
2026-04-14	12.8000	12.8000	12.3000	12.3000	+4.149%	3	285	-96.829%
2026-04-13	11.8100	11.8100	11.8100	11.8100	+6.396%	2	286	-96.698%
2026-04-09	10.7000	11.1000	10.7000	11.1000	+20.652%	2	286	-96.486%
2026-04-08	10.7500	10.7500	9.2000	9.2000	+4.427%	50	287	-95.761%
2026-04-07	8.8100	8.8100	8.8100	8.8100	+3.283%	1	260	-95.573%
2026-04-06	8.5300	8.5300	8.5300	8.5300	-10.211%	15	259	-95.428%
2026-04-01	9.1000	9.5000	9.1000	9.5000	+41.791%	5	251	-95.895%
2026-03-31	6.7600	6.7600	6.6500	6.7000	+23.845%	6	255	-94.179%
2026-03-30	6.2000	6.2000	5.4000	5.4100	-5.913%	10	254	-92.791%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+22.340%	5	248	-93.217%
2026-03-26	5.1000	5.1000	4.7000	4.7000	-17.544%	6	248	-91.702%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+17.526%	6	242	-93.158%
2026-03-24	5.0100	5.0100	4.8500	4.8500	+8.744%	3	242	-91.959%
2026-03-23	4.1000	4.6000	4.1000	4.4600	-1.978%	49	240	-91.256%
2026-03-20	4.6000	4.6000	4.5500	4.5500	-17.273%	49	201	-91.429%
2026-03-19	5.0300	5.5000	4.7000	5.5000	-25.272%	22	159	-92.909%
2026-03-18	8.0100	8.0100	7.3600	7.3600	-35.721%	29	145	-94.701%
2026-03-17	11.4500	11.4500	11.4500	11.4500	-0.435%	1	142	-96.594%
2026-03-13	13.4000	13.4000	11.5000	11.5000	-21.233%	5	141	-96.609%
2026-03-12	14.4000	14.6000	14.2000	14.6000	-10.976%	4	137	-97.329%
2026-03-10	16.4000	16.4000	16.4000	16.4000	+29.134%	1	134	-97.622%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-13.014%	1	133	-96.929%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+1.389%	1	133	-97.329%
2026-03-05	15.1000	15.1000	14.4000	14.4000	-17.384%	3	133	-97.292%
2026-03-03	15.2000	17.6400	15.1000	17.4300	-28.448%	13	130	-97.762%
2026-03-02	23.6300	24.3600	23.6200	24.3600	+3.660%	18	120	-98.399%
2026-02-27	23.4800	23.5000	23.4500	23.5000	+9.302%	53	110	-98.340%
2026-02-25	21.0000	21.7000	21.0000	21.5000	+7.232%	24	64	-98.186%
2026-02-24	20.0500	20.0500	20.0500	20.0500	+3.886%	2	64	-98.055%
2026-02-23	19.3000	19.3000	19.3000	19.3000	+38.849%	2	62	-97.979%
2026-02-19	14.1000	14.1000	13.9000	13.9000	-7.825%	2	62	-97.194%
2026-02-18	15.0800	15.0800	15.0800	15.0800	+16.899%	1	60	-97.414%
2026-02-17	12.0500	12.9000	12.0500	12.9000	-15.686%	2	60	-96.977%
2026-02-13	15.3400	15.3400	15.3000	15.3000	-6.135%	6	66	-97.451%
2026-02-11	15.7500	17.3000	15.7500	16.3000	+12.414%	9	66	-97.607%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+21.849%	7	62	-97.310%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+3.839%	11	62	-96.723%
2026-02-06	12.8000	12.8000	11.4600	11.4600	+6.111%	8	53	-96.597%
2026-02-05	11.0000	11.0000	10.6000	10.8000	-14.286%	8	49	-96.389%
2026-02-03	12.8100	12.8100	12.6000	12.6000	-10.000%	2	46	-96.905%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-27.835%	2	44	-97.214%
2026-01-29	19.4000	19.4000	19.4000	19.4000	+9.296%	1	42	-97.990%
2026-01-26	19.8900	19.8900	17.7500	17.7500	+14.664%	12	41	-97.803%
2026-01-23	15.4800	15.4800	15.4800	15.4800	+6.100%	4	31	-97.481%
2026-01-22	13.6000	14.5900	13.6000	14.5900	+87.291%	13	27	-97.327%
2026-01-12	7.7900	7.7900	7.7900	7.7900	+25.443%	1	16	-94.994%
2026-01-05	6.0000	6.5000	6.0000	6.2100	+12.909%	4	18	-93.720%
2025-12-23	5.5000	5.5000	5.5000	5.5000	0.000%	6	18	-92.909%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+11.111%	1	18	-92.909%
2025-12-19	5.1000	5.1000	4.9500	4.9500	-2.941%	3	18	-92.121%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+4.082%	1	17	-92.353%
2025-12-11	4.0000	4.9000	4.0000	4.9000	+53.125%	7	17	-92.041%
2025-12-01	3.2000	3.2000	3.2000	3.2000	+82.857%	1	15	-87.813%
2025-10-27	1.7500	1.7500	1.7500	1.7500	-5.405%	2	12	-77.714%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-7.500%	3	12	-78.919%
2025-10-21	2.2500	2.2500	1.9300	2.0000	-33.333%	5	9	-80.500%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	4	-87.000%
2025-10-09	2.6000	2.6000	2.5000	2.5000	-16.667%	2	3	-84.400%
2025-10-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-87.000%