Dark

WPM20260918C165
WPM Sep 18 2026 165.00 Call (WPM260918C00165000)
option OPRA

EOD

Sep 3, 2026

3.00+87.500%(+1.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6800	3.0000	2.0000	3.0000	+87.500%	18	769	0.000%
2026-09-02	1.5500	1.6000	1.4000	1.6000	+39.130%	409	763	+87.500%
2026-09-01	1.1200	1.3900	1.1200	1.1500	-40.104%	21	407	+160.870%
2026-08-31	1.8000	1.9200	1.7400	1.9200	-36.000%	29	419	+56.250%
2026-08-28	5.0900	5.3000	2.6500	3.0000	-36.170%	83	434	0.000%
2026-08-27	4.0700	4.9200	4.0700	4.7000	+2.174%	9	499	-36.170%
2026-08-26	6.5000	6.5000	4.3000	4.6000	-41.026%	135	494	-34.783%
2026-08-25	5.9000	8.1000	5.9000	7.8000	+16.418%	69	505	-61.538%
2026-08-24	6.9900	7.0000	6.3000	6.7000	+6.349%	22	491	-55.224%
2026-08-21	4.1000	6.3000	4.1000	6.3000	+96.875%	116	495	-52.381%
2026-08-20	3.2500	3.2700	2.9000	3.2000	+18.519%	34	420	-6.250%
2026-08-19	2.3400	2.7000	2.2500	2.7000	+193.478%	21	391	+11.111%
2026-08-17	0.9200	0.9200	0.9200	0.9200	-3.158%	1	395	+226.087%
2026-08-14	0.9700	0.9700	0.9500	0.9500	+90.000%	3	396	+215.789%
2026-08-13	0.8800	0.8800	0.5000	0.5000	-58.333%	2	395	+500.000%
2026-08-12	1.2500	1.2500	1.2000	1.2000	-4.000%	4	394	+150.000%
2026-08-11	1.2500	1.2500	1.2500	1.2500	+13.636%	1	392	+140.000%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-15.385%	5	391	+172.727%
2026-08-07	1.3000	1.5000	1.2500	1.3000	+136.364%	25	391	+130.769%
2026-08-06	0.6000	0.6500	0.5500	0.5500	-8.333%	3	380	+445.455%
2026-08-05	0.4400	0.6000	0.4000	0.6000	+160.870%	18	378	+400.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-20.690%	2	376	+1,204.348%
2026-07-23	0.2400	0.2900	0.2400	0.2900	+16.000%	12	378	+934.483%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-35.897%	5	378	+1,100.000%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-15.217%	25	378	+669.231%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-56.604%	5	391	+552.174%
2026-06-26	1.0600	1.0600	1.0600	1.0600	+0.952%	1	386	+183.019%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-28.571%	19	386	+185.714%
2026-06-23	1.4700	1.4700	1.4300	1.4700	-28.293%	3	386	+104.082%
2026-06-22	1.8900	2.0500	1.8900	2.0500	-12.766%	4	388	+46.341%
2026-06-18	3.1500	3.1500	2.3500	2.3500	-28.788%	74	317	+27.660%
2026-06-16	3.2000	3.5000	3.2000	3.3000	+70.103%	5	317	-9.091%
2026-06-12	1.9400	1.9400	1.9400	1.9400	+49.231%	2	317	+54.639%
2026-06-11	1.2500	1.3000	1.2500	1.3000	+8.333%	17	317	+130.769%
2026-06-10	1.5700	1.5700	1.2000	1.2000	-32.203%	2	313	+150.000%
2026-06-09	2.1000	2.1000	1.7600	1.7700	-24.681%	8	313	+69.492%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-9.266%	1	314	+27.660%
2026-06-05	2.6000	2.6000	2.5900	2.5900	-37.590%	21	314	+15.830%
2026-06-03	4.5000	4.5000	4.1500	4.1500	-21.698%	16	318	-27.711%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+6.000%	5	307	-43.396%
2026-05-28	4.7000	5.0000	4.7000	5.0000	+19.048%	11	312	-40.000%
2026-05-27	4.1000	4.2000	4.1000	4.2000	-10.638%	12	321	-28.571%
2026-05-26	4.7000	4.7000	4.5500	4.7000	+14.634%	4	321	-36.170%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-6.818%	1	318	-26.829%
2026-05-21	4.0500	4.4000	4.0500	4.4000	+0.686%	4	317	-31.818%
2026-05-20	3.9400	4.3700	3.9400	4.3700	+18.108%	5	317	-31.350%
2026-05-19	3.8600	3.9000	3.7000	3.7000	-28.709%	10	317	-18.919%
2026-05-15	5.6000	5.6000	5.0000	5.1900	-32.597%	65	317	-42.197%
2026-05-14	7.5000	7.7000	7.5000	7.7000	-1.282%	4	327	-61.039%
2026-05-12	8.2000	8.2000	7.8000	7.8000	-16.129%	2	329	-61.538%
2026-05-11	9.6000	9.6000	9.3000	9.3000	+38.806%	2	329	-67.742%
2026-05-08	6.7000	6.7000	6.7000	6.7000	+4.199%	1	329	-55.224%
2026-05-06	5.5000	6.4300	5.5000	6.4300	+55.690%	75	328	-53.344%
2026-05-05	4.1400	4.1400	4.1300	4.1300	-1.667%	10	299	-27.361%
2026-05-04	4.1000	4.2000	4.1000	4.2000	-6.667%	9	289	-28.571%
2026-05-01	4.8000	4.9000	4.3000	4.5000	-0.662%	33	266	-33.333%
2026-04-30	5.3900	5.3900	4.5300	4.5300	-1.522%	15	266	-33.775%
2026-04-29	4.4000	4.6000	4.4000	4.6000	-14.815%	4	271	-34.783%
2026-04-28	5.7200	5.7200	5.4000	5.4000	-31.646%	3	270	-44.444%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-15.778%	1	270	-62.025%
2026-04-23	10.2000	10.2000	9.3800	9.3800	-16.250%	2	269	-68.017%
2026-04-22	11.4500	11.4500	11.2000	11.2000	+12.000%	3	269	-73.214%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-21.691%	1	267	-70.000%
2026-04-20	12.7700	12.7700	12.7700	12.7700	-11.687%	1	267	-76.507%
2026-04-17	13.0000	15.6000	13.0000	14.4600	+36.415%	47	266	-79.253%
2026-04-16	12.0000	12.0000	10.6000	10.6000	-14.791%	15	297	-71.698%
2026-04-15	12.4400	12.4400	12.4400	12.4400	+1.138%	1	285	-75.884%
2026-04-14	12.8000	12.8000	12.3000	12.3000	+4.149%	3	285	-75.610%
2026-04-13	11.8100	11.8100	11.8100	11.8100	+6.396%	2	286	-74.598%
2026-04-09	10.7000	11.1000	10.7000	11.1000	+20.652%	2	286	-72.973%
2026-04-08	10.7500	10.7500	9.2000	9.2000	+4.427%	50	287	-67.391%
2026-04-07	8.8100	8.8100	8.8100	8.8100	+3.283%	1	260	-65.948%
2026-04-06	8.5300	8.5300	8.5300	8.5300	-10.211%	15	259	-64.830%
2026-04-01	9.1000	9.5000	9.1000	9.5000	+41.791%	5	251	-68.421%
2026-03-31	6.7600	6.7600	6.6500	6.7000	+23.845%	6	255	-55.224%
2026-03-30	6.2000	6.2000	5.4000	5.4100	-5.913%	10	254	-44.547%
2026-03-27	5.7500	5.7500	5.7500	5.7500	+22.340%	5	248	-47.826%
2026-03-26	5.1000	5.1000	4.7000	4.7000	-17.544%	6	248	-36.170%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+17.526%	6	242	-47.368%
2026-03-24	5.0100	5.0100	4.8500	4.8500	+8.744%	3	242	-38.144%
2026-03-23	4.1000	4.6000	4.1000	4.4600	-1.978%	49	240	-32.735%
2026-03-20	4.6000	4.6000	4.5500	4.5500	-17.273%	49	201	-34.066%
2026-03-19	5.0300	5.5000	4.7000	5.5000	-25.272%	22	159	-45.455%
2026-03-18	8.0100	8.0100	7.3600	7.3600	-35.721%	29	145	-59.239%
2026-03-17	11.4500	11.4500	11.4500	11.4500	-0.435%	1	142	-73.799%
2026-03-13	13.4000	13.4000	11.5000	11.5000	-21.233%	5	141	-73.913%
2026-03-12	14.4000	14.6000	14.2000	14.6000	-10.976%	4	137	-79.452%
2026-03-10	16.4000	16.4000	16.4000	16.4000	+29.134%	1	134	-81.707%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-13.014%	1	133	-76.378%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+1.389%	1	133	-79.452%
2026-03-05	15.1000	15.1000	14.4000	14.4000	-17.384%	3	133	-79.167%
2026-03-03	15.2000	17.6400	15.1000	17.4300	-28.448%	13	130	-82.788%
2026-03-02	23.6300	24.3600	23.6200	24.3600	+3.660%	18	120	-87.685%
2026-02-27	23.4800	23.5000	23.4500	23.5000	+9.302%	53	110	-87.234%
2026-02-25	21.0000	21.7000	21.0000	21.5000	+7.232%	24	64	-86.047%
2026-02-24	20.0500	20.0500	20.0500	20.0500	+3.886%	2	64	-85.037%
2026-02-23	19.3000	19.3000	19.3000	19.3000	+38.849%	2	62	-84.456%
2026-02-19	14.1000	14.1000	13.9000	13.9000	-7.825%	2	62	-78.417%
2026-02-18	15.0800	15.0800	15.0800	15.0800	+16.899%	1	60	-80.106%
2026-02-17	12.0500	12.9000	12.0500	12.9000	-15.686%	2	60	-76.744%
2026-02-13	15.3400	15.3400	15.3000	15.3000	-6.135%	6	66	-80.392%
2026-02-11	15.7500	17.3000	15.7500	16.3000	+12.414%	9	66	-81.595%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+21.849%	7	62	-79.310%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+3.839%	11	62	-74.790%
2026-02-06	12.8000	12.8000	11.4600	11.4600	+6.111%	8	53	-73.822%
2026-02-05	11.0000	11.0000	10.6000	10.8000	-14.286%	8	49	-72.222%
2026-02-03	12.8100	12.8100	12.6000	12.6000	-10.000%	2	46	-76.190%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-27.835%	2	44	-78.571%
2026-01-29	19.4000	19.4000	19.4000	19.4000	+9.296%	1	42	-84.536%
2026-01-26	19.8900	19.8900	17.7500	17.7500	+14.664%	12	41	-83.099%
2026-01-23	15.4800	15.4800	15.4800	15.4800	+6.100%	4	31	-80.620%
2026-01-22	13.6000	14.5900	13.6000	14.5900	+87.291%	13	27	-79.438%
2026-01-12	7.7900	7.7900	7.7900	7.7900	+25.443%	1	16	-61.489%
2026-01-05	6.0000	6.5000	6.0000	6.2100	+12.909%	4	18	-51.691%
2025-12-23	5.5000	5.5000	5.5000	5.5000	0.000%	6	18	-45.455%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+11.111%	1	18	-45.455%
2025-12-19	5.1000	5.1000	4.9500	4.9500	-2.941%	3	18	-39.394%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+4.082%	1	17	-41.176%
2025-12-11	4.0000	4.9000	4.0000	4.9000	+53.125%	7	17	-38.776%
2025-12-01	3.2000	3.2000	3.2000	3.2000	+82.857%	1	15	-6.250%
2025-10-27	1.7500	1.7500	1.7500	1.7500	-5.405%	2	12	+71.429%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-7.500%	3	12	+62.162%
2025-10-21	2.2500	2.2500	1.9300	2.0000	-33.333%	5	9	+50.000%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+20.000%	1	4	0.000%
2025-10-09	2.6000	2.6000	2.5000	2.5000	-16.667%	2	3	+20.000%
2025-10-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	0.000%