Dark

WPM20260918C160
WPM Sep 18 2026 160.00 Call (WPM260918C00160000)
option OPRA

EOD

Sep 3, 2026

4.70+100.000%(+2.35)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.7300	3.5000	4.7000	+100.000%	35	793	0.000%
2026-09-02	2.2500	2.9000	2.2500	2.3500	+32.768%	12	804	+100.000%
2026-09-01	1.8500	1.8500	1.7700	1.7700	-36.786%	7	796	+165.537%
2026-08-31	3.4700	3.4700	2.5000	2.8000	-38.053%	80	801	+67.857%
2026-08-28	5.8000	5.8000	3.9000	4.5200	-32.938%	15	871	+3.982%
2026-08-27	6.6800	6.8000	6.3000	6.7400	+4.496%	18	874	-30.267%
2026-08-26	7.5000	7.5000	6.1000	6.4500	-37.379%	27	872	-27.132%
2026-08-25	7.9000	10.5000	7.6000	10.3000	+19.213%	140	875	-54.369%
2026-08-24	9.0300	9.0300	7.5000	8.6400	+12.208%	76	869	-45.602%
2026-08-21	6.4800	7.8500	6.2200	7.7000	+71.111%	237	880	-38.961%
2026-08-20	3.5000	4.7000	3.5000	4.5000	+27.479%	20	830	+4.444%
2026-08-19	1.7500	3.8500	1.7500	3.5300	+161.481%	39	832	+33.144%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-6.897%	1	817	+248.148%
2026-08-17	1.4800	1.4800	1.4500	1.4500	+7.407%	2	816	+224.138%
2026-08-14	1.3600	1.3600	1.3500	1.3500	+68.750%	3	815	+248.148%
2026-08-13	1.2000	1.2000	0.8000	0.8000	-50.920%	6	816	+487.500%
2026-08-12	2.0000	2.0000	1.6300	1.6300	+5.161%	6	816	+188.344%
2026-08-11	1.5000	1.6000	1.5000	1.5500	+24.000%	90	820	+203.226%
2026-08-10	1.7500	1.7500	1.2500	1.2500	-28.571%	59	789	+276.000%
2026-08-07	1.9000	2.1500	1.7500	1.7500	+133.333%	655	841	+168.571%
2026-08-06	0.8000	0.9000	0.7000	0.7500	+13.636%	9	567	+526.667%
2026-08-05	1.0000	1.0000	0.6600	0.6600	+50.000%	5	561	+612.121%
2026-08-04	0.4400	0.4400	0.4400	0.4400	+69.231%	1	564	+968.182%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-33.333%	1	564	+1,707.692%
2026-07-27	0.3900	0.3900	0.3900	0.3900	+56.000%	1	564	+1,105.128%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-44.444%	5	564	+1,780.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-19.643%	1	564	+944.444%
2026-07-08	0.6000	0.6000	0.5500	0.5600	-49.091%	7	565	+739.286%
2026-07-02	1.0000	1.1000	1.0000	1.1000	0.000%	17	556	+327.273%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+29.412%	1	556	+327.273%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-30.894%	100	556	+452.941%
2026-06-26	1.2000	1.2300	1.2000	1.2300	-15.172%	2	456	+282.114%
2026-06-24	1.2800	1.4500	1.2600	1.4500	-12.121%	200	455	+224.138%
2026-06-23	1.8200	1.8200	1.6500	1.6500	-28.261%	22	481	+184.848%
2026-06-22	2.3500	2.4600	2.3000	2.3000	-52.083%	9	474	+104.348%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+29.730%	5	471	-2.083%
2026-06-16	4.2000	4.2000	3.7000	3.7000	0.000%	5	471	+27.027%
2026-06-15	3.8500	3.8500	3.7000	3.7000	+117.647%	8	465	+27.027%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-5.556%	1	465	+176.471%
2026-06-10	1.9500	1.9500	1.8000	1.8000	-7.692%	2	464	+161.111%
2026-06-09	2.7800	2.7800	1.9500	1.9500	-30.357%	16	464	+141.026%
2026-06-05	4.5000	4.5000	2.7900	2.8000	-47.664%	88	478	+67.857%
2026-06-04	5.2000	5.3500	5.2000	5.3500	+6.574%	4	500	-12.150%
2026-06-01	6.1000	6.1000	4.5500	5.0200	-14.188%	4	496	-6.375%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+6.364%	1	496	-19.658%
2026-05-28	4.8000	5.5000	4.8000	5.5000	+11.111%	7	496	-14.545%
2026-05-27	4.8000	5.1000	4.8000	4.9500	-13.158%	4	489	-5.051%
2026-05-26	5.7000	5.7000	5.7000	5.7000	+25.275%	2	486	-17.544%
2026-05-22	4.9000	4.9000	4.5500	4.5500	-9.000%	205	484	+3.297%
2026-05-21	4.5700	5.0000	4.5700	5.0000	+4.167%	13	293	-6.000%
2026-05-20	4.5000	4.8000	4.4000	4.8000	+9.091%	14	293	-2.083%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-22.671%	5	302	+6.818%
2026-05-18	6.8000	6.8000	5.6900	5.6900	-7.480%	5	302	-17.399%
2026-05-15	6.2500	6.2500	5.9000	6.1500	-33.871%	21	302	-23.577%
2026-05-14	9.3000	9.3000	9.3000	9.3000	-8.012%	1	287	-49.462%
2026-05-13	9.2400	10.1100	9.2400	10.1100	+2.121%	29	262	-53.511%
2026-05-12	9.6900	9.9000	8.2000	9.9000	+42.857%	17	262	-52.525%
2026-05-07	6.9000	6.9300	6.8700	6.9300	-2.394%	104	262	-32.179%
2026-05-06	6.7000	7.1000	6.7000	7.1000	+39.216%	9	183	-33.803%
2026-05-05	5.1000	5.1000	5.1000	5.1000	+2.000%	1	184	-7.843%
2026-05-04	5.2000	5.2000	5.0000	5.0000	-3.846%	4	183	-6.000%
2026-05-01	5.3000	5.4000	5.2000	5.2000	-4.936%	3	179	-9.615%
2026-04-29	5.5000	5.5100	5.3500	5.4700	-16.995%	53	179	-14.077%
2026-04-28	6.5900	6.5900	6.5900	6.5900	-25.705%	2	171	-28.680%
2026-04-27	9.2000	9.2000	8.8700	8.8700	-23.534%	3	169	-47.012%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-28.483%	1	169	-59.483%
2026-04-17	16.9800	16.9800	16.0000	16.2200	+13.427%	15	169	-71.023%
2026-04-15	14.1000	14.3000	14.0000	14.3000	+3.473%	5	165	-67.133%
2026-04-14	14.4000	14.4000	13.8200	13.8200	+11.632%	9	164	-65.991%
2026-04-13	13.0700	13.0700	12.3800	12.3800	-6.212%	6	152	-62.036%
2026-04-10	13.2000	13.2000	13.2000	13.2000	+7.317%	1	152	-64.394%
2026-04-09	12.3200	12.3200	11.9000	12.3000	+8.179%	8	152	-61.789%
2026-04-08	12.2000	12.2000	11.3700	11.3700	+11.909%	2	148	-58.663%
2026-04-06	10.1600	10.1600	10.1600	10.1600	-5.488%	1	148	-53.740%
2026-04-02	10.7500	10.7500	10.7500	10.7500	-0.463%	4	152	-56.279%
2026-04-01	9.5300	10.8000	9.5300	10.8000	+30.751%	9	152	-56.481%
2026-03-31	7.5300	8.2600	7.5300	8.2600	+7.273%	3	154	-43.099%
2026-03-30	7.7000	7.7000	7.7000	7.7000	+15.789%	1	152	-38.961%
2026-03-27	5.8000	6.7000	5.8000	6.6500	+20.909%	20	152	-29.323%
2026-03-26	6.3000	6.3000	5.5000	5.5000	-14.063%	21	135	-14.545%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+7.023%	1	114	-26.563%
2026-03-24	5.2000	5.9800	5.2000	5.9800	+7.942%	39	113	-21.405%
2026-03-23	5.2400	5.5400	5.2400	5.5400	+25.909%	4	107	-15.162%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-27.869%	2	105	+6.818%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-27.294%	13	101	-22.951%
2026-03-18	9.0000	9.1000	8.3900	8.3900	-33.413%	7	100	-43.981%
2026-03-17	12.6000	12.6000	12.6000	12.6000	-4.037%	2	97	-62.698%
2026-03-16	13.1300	13.1300	13.1300	13.1300	-6.214%	1	95	-64.204%
2026-03-13	15.7000	15.7000	13.2500	14.0000	-13.043%	8	95	-66.429%
2026-03-12	16.1000	16.1000	16.1000	16.1000	-15.707%	3	88	-70.807%
2026-03-10	19.1800	19.1800	18.3000	19.1000	+12.353%	12	86	-75.393%
2026-03-06	16.4000	17.0000	16.4000	17.0000	+9.325%	11	76	-72.353%
2026-03-05	16.8000	17.2200	15.5500	15.5500	-23.775%	65	76	-69.775%
2026-03-03	20.4000	20.4000	20.4000	20.4000	-19.208%	2	52	-76.961%
2026-03-02	25.5000	26.2200	25.2500	25.2500	-1.904%	4	52	-81.386%
2026-02-27	24.9500	25.7400	24.9500	25.7400	+22.571%	4	52	-81.740%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-11.392%	5	52	-77.619%
2026-02-25	22.5500	23.7000	22.5500	23.7000	+8.516%	4	49	-80.169%
2026-02-24	21.8400	21.8400	21.8400	21.8400	-2.933%	2	49	-78.480%
2026-02-23	19.8000	22.5000	19.8000	22.5000	+37.195%	9	47	-79.111%
2026-02-18	16.2000	16.4000	16.2000	16.4000	-2.381%	5	41	-71.341%
2026-02-13	15.9000	16.8000	15.9000	16.8000	+12.752%	11	41	-72.024%
2026-02-12	15.4000	15.4000	14.9000	14.9000	-0.667%	5	41	-68.456%
2026-02-04	15.2000	15.7300	15.0000	15.0000	+18.577%	17	38	-68.667%
2026-01-30	16.7000	16.7000	12.6500	12.6500	-40.888%	9	28	-62.846%
2026-01-29	24.5000	24.5000	21.4000	21.4000	-5.727%	8	33	-78.037%
2026-01-28	22.8000	22.8000	22.7000	22.7000	+24.384%	2	25	-79.295%
2026-01-27	18.2500	18.2500	18.2500	18.2500	-3.947%	2	24	-74.247%
2026-01-26	21.2800	21.2800	19.0000	19.0000	+20.253%	4	22	-75.263%
2026-01-22	15.8000	15.8000	15.8000	15.8000	+8.966%	2	19	-70.253%
2026-01-20	14.5000	14.5000	14.5000	14.5000	+161.261%	2	17	-67.586%
2025-12-29	5.5500	5.5500	5.5500	5.5500	-23.448%	1	15	-15.315%
2025-12-26	6.7000	7.2500	6.7000	7.2500	+11.538%	3	14	-35.172%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+18.182%	2	12	-27.692%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+10.000%	1	12	-14.545%
2025-12-17	5.0000	5.0000	5.0000	5.0000	+31.234%	3	11	-6.000%
2025-10-03	3.8100	3.8100	3.8100	3.8100	0.000%	8	8	+23.360%