Dark

WPM20260918C155
WPM Sep 18 2026 155.00 Call (WPM260918C00155000)
option OPRA

EOD

Sep 3, 2026

7.23+98.082%(+3.58)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3000	7.2300	5.7000	7.2300	+98.082%	10	260	0.000%
2026-09-02	4.3100	4.3100	3.6500	3.6500	+48.980%	8	260	+98.082%
2026-09-01	2.4500	2.4500	2.4500	2.4500	-45.556%	8	261	+195.102%
2026-08-31	5.8000	5.8000	4.0000	4.5000	-28.910%	35	253	+60.667%
2026-08-28	9.1000	9.6900	5.6000	6.3300	-27.657%	59	262	+14.218%
2026-08-27	8.0500	9.1400	8.0000	8.7500	+0.806%	26	286	-17.371%
2026-08-26	11.2000	11.2000	8.3000	8.6800	-33.333%	9	269	-16.705%
2026-08-25	10.4000	13.2000	10.4000	13.0200	+18.364%	40	274	-44.470%
2026-08-24	11.7000	11.7000	10.0900	11.0000	+7.843%	16	294	-34.273%
2026-08-21	7.5300	10.4000	7.5300	10.2000	+84.448%	67	301	-29.118%
2026-08-20	5.2500	6.2800	4.8000	5.5300	+9.505%	56	284	+30.741%
2026-08-19	2.0000	5.0500	2.0000	5.0500	+225.806%	49	267	+43.168%
2026-08-18	3.6000	3.6000	1.5500	1.5500	-25.121%	20	263	+366.452%
2026-08-17	2.1100	2.1600	2.0700	2.0700	+18.286%	4	252	+249.275%
2026-08-14	1.9400	1.9400	1.7500	1.7500	+16.667%	29	249	+313.143%
2026-08-13	1.8500	1.8500	1.5000	1.5000	-25.000%	21	221	+382.000%
2026-08-12	2.7000	2.9500	2.0000	2.0000	-2.439%	35	218	+261.500%
2026-08-11	2.3300	2.3300	2.0000	2.0500	-0.485%	10	190	+252.683%
2026-08-10	2.0600	2.0600	2.0600	2.0600	-22.264%	1	196	+250.971%
2026-08-07	2.5500	2.6500	2.5500	2.6500	+140.909%	5	196	+172.830%
2026-08-06	0.8400	1.1000	0.8400	1.1000	+15.789%	22	193	+557.273%
2026-08-05	1.2000	1.2000	0.9500	0.9500	+280.000%	32	171	+661.053%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-62.687%	1	179	+2,792.000%
2026-07-22	0.6700	0.6700	0.6700	0.6700	+59.524%	1	178	+979.104%
2026-07-21	0.4200	0.4200	0.4200	0.4200	+55.556%	1	177	+1,621.429%
2026-07-17	0.2500	0.5000	0.2500	0.2700	-63.014%	8	176	+2,577.778%
2026-07-08	0.9900	1.0000	0.7300	0.7300	-49.655%	28	183	+890.411%
2026-07-07	1.4500	1.4500	1.4500	1.4500	0.000%	1	201	+398.621%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-4.605%	1	202	+398.621%
2026-07-02	1.5200	1.5200	1.5200	1.5200	+7.042%	1	203	+375.658%
2026-07-01	1.4000	1.4200	1.4000	1.4200	-14.970%	6	203	+409.155%
2026-06-25	1.7400	1.7400	1.6700	1.6700	-44.884%	8	202	+332.934%
2026-06-22	2.7500	3.0300	2.7500	3.0300	-11.144%	6	210	+138.614%
2026-06-18	3.7000	3.7000	3.4000	3.4100	-44.098%	8	211	+112.023%
2026-06-17	5.9000	6.1000	5.9000	6.1000	+24.236%	21	211	+18.525%
2026-06-16	4.7700	4.9100	4.7700	4.9100	+63.667%	3	211	+47.251%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+42.180%	1	208	+141.000%
2026-06-11	2.0500	2.1100	2.0500	2.1100	+11.053%	3	208	+242.654%
2026-06-10	1.9000	1.9000	1.9000	1.9000	-24.000%	100	210	+280.526%
2026-06-09	3.5000	3.5000	2.5000	2.5000	-24.242%	4	263	+189.200%
2026-06-08	3.4000	3.4000	3.3000	3.3000	-2.655%	5	260	+119.091%
2026-06-05	4.9000	4.9000	3.3900	3.3900	-44.059%	8	256	+113.274%
2026-06-04	6.2500	6.2500	6.0600	6.0600	+5.391%	3	252	+19.307%
2026-06-03	6.1400	6.1400	5.7500	5.7500	-8.730%	6	251	+25.739%
2026-06-01	6.1000	6.3000	6.0000	6.3000	-1.869%	6	246	+14.762%
2026-05-29	6.4200	6.4200	6.4200	6.4200	+23.462%	2	240	+12.617%
2026-05-28	5.1000	5.2000	5.1000	5.2000	-12.752%	4	238	+39.038%
2026-05-27	6.0000	6.0000	5.9600	5.9600	-8.308%	2	234	+21.309%
2026-05-26	6.5000	6.5000	6.5000	6.5000	+16.071%	2	234	+11.231%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-15.152%	1	234	+29.107%
2026-05-18	7.2500	7.6000	6.6000	6.6000	-4.348%	5	234	+9.545%
2026-05-15	8.0000	8.0000	6.9000	6.9000	-40.000%	3	235	+4.783%
2026-05-13	10.5000	11.9000	10.5000	11.5000	-6.504%	17	231	-37.130%
2026-05-11	11.0700	12.9000	11.0700	12.3000	+29.474%	8	231	-41.220%
2026-05-08	9.8000	9.8000	8.5000	9.5000	+17.284%	32	219	-23.895%
2026-05-07	9.0000	9.0000	8.1000	8.1000	-3.571%	3	195	-10.741%
2026-05-06	8.4000	8.4000	8.4000	8.4000	+51.351%	3	195	-13.929%
2026-05-04	5.5000	5.6800	5.5000	5.5500	-15.909%	6	198	+30.270%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+0.304%	8	194	+9.545%
2026-04-30	6.4000	6.7000	6.4000	6.5800	+1.543%	5	194	+9.878%
2026-04-29	6.6000	6.6000	6.2000	6.4800	-15.844%	9	190	+11.574%
2026-04-28	8.8000	8.8000	7.7000	7.7000	-30.000%	2	186	-6.104%
2026-04-27	11.0000	11.0000	11.0000	11.0000	-11.147%	3	187	-34.273%
2026-04-23	13.0000	13.0000	12.3800	12.3800	-16.913%	2	187	-41.599%
2026-04-22	14.9000	14.9000	14.9000	14.9000	+2.759%	1	188	-51.477%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-10.383%	1	188	-50.138%
2026-04-20	17.9000	17.9000	16.1800	16.1800	-12.541%	10	188	-55.315%
2026-04-17	18.4800	18.5000	18.4800	18.5000	+15.050%	2	181	-60.919%
2026-04-15	16.4500	16.4500	16.0000	16.0800	+13.239%	5	180	-55.037%
2026-04-13	14.1800	14.3000	14.1800	14.2000	-2.806%	7	181	-49.085%
2026-04-10	15.0000	15.0000	14.6000	14.6100	+10.098%	3	180	-50.513%
2026-04-08	13.8000	13.8000	13.2700	13.2700	+20.636%	4	180	-45.516%
2026-04-06	11.1000	11.3000	11.0000	11.0000	-9.091%	31	183	-34.273%
2026-04-01	12.2000	12.2000	12.1000	12.1000	+55.727%	24	182	-40.248%
2026-03-30	7.7700	7.7700	7.7700	7.7700	+7.917%	1	182	-6.950%
2026-03-27	7.2000	7.2000	7.2000	7.2000	+10.769%	1	183	+0.417%
2026-03-26	6.7000	6.7000	6.5000	6.5000	-10.714%	19	182	+11.231%
2026-03-25	7.2000	7.2800	7.2000	7.2800	+19.344%	2	177	-0.687%
2026-03-24	6.7200	6.7200	6.1000	6.1000	-1.613%	14	176	+18.525%
2026-03-23	5.4000	6.5000	5.4000	6.2000	+14.815%	19	176	+16.613%
2026-03-20	6.2500	6.2500	5.4000	5.4000	-21.852%	14	189	+33.889%
2026-03-19	6.3500	7.1000	6.3500	6.9100	-29.128%	19	189	+4.631%
2026-03-18	10.8000	10.8000	9.7500	9.7500	-33.447%	6	186	-25.846%
2026-03-16	14.6500	14.6500	14.6500	14.6500	-22.074%	1	182	-50.648%
2026-03-12	17.6900	18.8000	17.6900	18.8000	-8.293%	25	181	-61.543%
2026-03-10	20.5000	20.5000	20.5000	20.5000	+4.592%	10	181	-64.732%
2026-03-09	19.6000	19.6000	19.6000	19.6000	+3.158%	1	171	-63.112%
2026-03-06	18.6800	19.0000	18.6800	19.0000	+2.703%	2	170	-61.947%
2026-03-05	20.0000	20.0000	17.9000	18.5000	-15.718%	6	169	-60.919%
2026-03-04	21.9500	21.9500	21.9500	21.9500	+6.553%	1	164	-67.062%
2026-03-03	20.7000	20.7000	20.6000	20.6000	-27.719%	3	163	-64.903%
2026-03-02	27.9500	28.5000	27.9500	28.5000	+10.039%	7	160	-74.632%
2026-02-25	25.9000	25.9000	25.9000	25.9000	+7.917%	1	156	-72.085%
2026-02-24	24.0000	24.0000	24.0000	24.0000	-0.498%	1	156	-69.875%
2026-02-23	21.7000	24.1200	21.7000	24.1200	+15.462%	17	155	-70.025%
2026-02-20	18.0400	21.8000	18.0400	20.8900	+19.031%	101	159	-65.390%
2026-02-19	17.7000	17.7000	17.5500	17.5500	-4.098%	3	65	-58.803%
2026-02-18	18.3000	18.3000	18.1000	18.3000	+11.585%	20	64	-60.492%
2026-02-17	16.4000	16.4000	16.4000	16.4000	-9.890%	10	64	-55.915%
2026-02-13	18.2000	18.2000	18.2000	18.2000	-11.220%	1	56	-60.275%
2026-02-11	18.6500	20.5000	18.6500	20.5000	+20.588%	12	56	-64.732%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+28.983%	10	54	-57.471%
2026-02-05	13.5900	13.5900	13.1800	13.1800	-14.968%	19	54	-45.144%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-4.321%	4	35	-53.355%
2026-02-03	16.2000	16.2000	16.2000	16.2000	+13.684%	2	35	-55.370%
2026-02-02	14.8500	14.8500	14.0000	14.2500	-43.000%	4	35	-49.263%
2026-01-29	26.6800	26.6800	25.0000	25.0000	+1.215%	7	31	-71.080%
2026-01-28	24.1000	25.0000	24.1000	24.7000	+21.975%	16	24	-70.729%
2026-01-27	20.2500	20.2500	20.2500	20.2500	-11.184%	1	9	-64.296%
2026-01-26	22.5400	24.9000	22.5400	22.8000	+153.333%	6	8	-68.289%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+13.924%	1	6	-19.667%
2026-01-07	7.9000	7.9000	7.9000	7.9000	+14.993%	1	7	-8.481%
2025-12-29	6.8700	6.8700	6.8700	6.8700	-8.400%	1	6	+5.240%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+111.268%	2	3	-3.600%
2025-09-24	3.5500	3.5500	3.5500	3.5500	+1.429%	1	3	+103.662%
2025-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+106.571%