Dark

WPM20260918C150
WPM Sep 18 2026 150.00 Call (WPM260918C00150000)
option OPRA

EOD

Sep 3, 2026

9.54+53.871%(+3.34)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.2900	9.5400	9.2900	9.5400	+53.871%	29	1,124	0.000%
2026-09-02	5.7000	6.8000	5.2600	6.2000	+44.186%	28	1,149	+53.871%
2026-09-01	3.9000	5.8000	3.9000	4.3000	-33.846%	88	1,133	+121.860%
2026-08-31	6.5000	6.5000	5.8000	6.5000	-21.687%	14	1,091	+46.769%
2026-08-28	10.3500	10.3500	8.3000	8.3000	-29.060%	19	1,093	+14.940%
2026-08-27	10.9000	12.2000	10.5000	11.7000	+4.000%	72	1,095	-18.462%
2026-08-26	14.3400	14.6000	10.8200	11.2500	-32.876%	164	1,122	-15.200%
2026-08-25	11.9000	16.8000	11.9000	16.7600	+13.704%	47	1,191	-43.079%
2026-08-24	14.5000	14.7400	13.2000	14.7400	+13.385%	24	1,195	-35.278%
2026-08-21	10.1000	13.3000	10.1000	13.0000	+58.537%	311	1,185	-26.615%
2026-08-20	6.5000	8.7000	6.4100	8.2000	+29.747%	148	1,312	+16.341%
2026-08-19	3.6000	6.9700	3.6000	6.3200	+187.273%	211	1,222	+50.949%
2026-08-18	2.4000	2.4000	1.9800	2.2000	-24.138%	91	1,203	+333.636%
2026-08-17	2.9000	3.1100	2.9000	2.9000	+17.409%	40	1,171	+228.966%
2026-08-14	2.5500	2.5700	2.4500	2.4700	+13.825%	25	1,135	+286.235%
2026-08-13	2.6200	2.6500	2.1000	2.1700	-28.852%	139	1,119	+339.631%
2026-08-12	3.5000	3.6500	3.0000	3.0500	+12.963%	11	1,096	+212.787%
2026-08-11	3.2000	3.2000	2.7000	2.7000	-3.571%	49	1,085	+253.333%
2026-08-10	2.7500	2.8000	2.7500	2.8000	-18.129%	142	1,083	+240.714%
2026-08-07	3.3000	3.6300	2.7000	3.4200	+144.286%	41	943	+178.947%
2026-08-06	1.3000	1.5500	1.3000	1.4000	-26.316%	200	949	+581.429%
2026-08-05	0.8500	1.9000	0.8500	1.9000	+206.452%	11	785	+402.105%
2026-08-04	0.6200	0.6200	0.6200	0.6200	+24.000%	5	782	+1,438.710%
2026-08-03	0.4300	0.5000	0.4300	0.5000	-18.033%	3	782	+1,808.000%
2026-07-29	0.6100	0.6100	0.6100	0.6100	-12.857%	5	780	+1,463.934%
2026-07-27	0.7000	0.7000	0.7000	0.7000	0.000%	4	775	+1,262.857%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-17.647%	2	779	+1,262.857%
2026-07-22	0.9300	0.9500	0.8500	0.8500	+25.000%	9	779	+1,022.353%
2026-07-21	0.5000	0.6800	0.5000	0.6800	+78.947%	15	781	+1,302.941%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-5.000%	1	768	+2,410.526%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	767	+2,285.000%
2026-07-16	0.7000	0.7000	0.4000	0.4000	-33.333%	7	766	+2,285.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-25.926%	6	770	+1,490.000%
2026-07-14	0.9900	0.9900	0.7300	0.8100	-4.706%	16	764	+1,077.778%
2026-07-13	0.9700	0.9700	0.8500	0.8500	0.000%	2	762	+1,022.353%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-3.409%	1	762	+1,022.353%
2026-07-08	1.0000	1.0000	0.8100	0.8800	-37.143%	266	762	+984.091%
2026-07-07	1.7000	1.7000	1.4000	1.4000	-27.461%	4	524	+581.429%
2026-07-06	1.9300	1.9300	1.9300	1.9300	+28.667%	1	525	+394.301%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-6.250%	15	524	+536.000%
2026-06-30	1.5500	1.8500	1.4700	1.6000	0.000%	9	527	+496.250%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-15.789%	4	528	+496.250%
2026-06-26	1.9000	1.9000	1.8700	1.9000	-5.000%	9	524	+402.105%
2026-06-25	2.2500	2.2500	2.0000	2.0000	+0.503%	20	529	+377.000%
2026-06-24	2.3000	2.3000	1.9300	1.9900	-27.636%	44	520	+379.397%
2026-06-23	2.8000	2.8000	2.7500	2.7500	-28.571%	17	510	+246.909%
2026-06-22	3.6700	3.8500	3.6700	3.8500	-8.333%	15	505	+147.792%
2026-06-18	5.1700	5.1700	4.2000	4.2000	-26.316%	38	318	+127.143%
2026-06-17	5.8000	7.1000	5.6000	5.7000	-10.095%	224	318	+67.368%
2026-06-16	5.9000	6.3400	5.4700	6.3400	+24.314%	110	318	+50.473%
2026-06-15	5.6000	5.6000	5.1000	5.1000	+45.714%	14	309	+87.059%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+16.667%	5	309	+172.571%
2026-06-11	2.5000	3.0000	2.5000	3.0000	+33.333%	6	309	+218.000%
2026-06-10	2.5000	2.5900	2.2000	2.2500	-15.414%	12	314	+324.000%
2026-06-09	3.6000	3.6000	2.6600	2.6600	-24.000%	35	309	+258.647%
2026-06-08	3.7900	3.7900	3.5000	3.5000	-17.647%	2	318	+172.571%
2026-06-05	5.1000	5.1000	4.0000	4.2500	-38.406%	33	319	+124.471%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-7.383%	1	301	+38.261%
2026-06-02	7.4500	7.4500	7.4500	7.4500	-6.875%	1	300	+28.054%
2026-06-01	7.0000	8.0000	7.0000	8.0000	-11.111%	4	299	+19.250%
2026-05-29	8.5000	9.0000	8.5000	9.0000	+15.385%	5	299	+6.000%
2026-05-28	7.8000	7.8000	7.8000	7.8000	+8.333%	1	300	+22.308%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	299	+32.500%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+0.430%	1	299	+36.286%
2026-05-22	6.3000	6.9700	6.3000	6.9700	+4.812%	8	299	+36.872%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+5.723%	3	292	+43.459%
2026-05-19	6.5000	6.5000	6.2900	6.2900	-20.380%	2	292	+51.669%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-3.659%	2	292	+20.759%
2026-05-15	9.1800	9.1800	7.8000	8.2000	-36.236%	10	292	+16.341%
2026-05-14	12.8600	12.8600	12.8600	12.8600	-7.148%	1	294	-25.816%
2026-05-13	13.5500	13.8500	13.5500	13.8500	-3.819%	4	293	-31.119%
2026-05-11	14.4500	15.0000	14.0000	14.4000	+20.000%	7	293	-33.750%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+33.333%	1	292	-20.500%
2026-05-07	12.1400	12.4500	9.0000	9.0000	-10.000%	51	291	+6.000%
2026-05-06	9.3000	10.0000	9.3000	10.0000	+44.928%	13	250	-4.600%
2026-05-05	6.9000	7.0000	6.9000	6.9000	+1.173%	7	249	+38.261%
2026-05-04	6.9000	7.0000	6.8200	6.8200	-7.838%	6	250	+39.883%
2026-05-01	7.9100	7.9100	7.2000	7.4000	+0.680%	15	254	+28.919%
2026-04-30	7.8300	7.8300	7.3500	7.3500	-17.416%	10	254	+29.796%
2026-04-28	9.1000	9.1000	8.9000	8.9000	-24.576%	2	260	+7.191%
2026-04-27	11.8000	11.8000	11.8000	11.8000	-15.108%	1	258	-19.153%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-1.628%	10	258	-31.367%
2026-04-23	14.1300	14.1300	14.1300	14.1300	-10.513%	1	248	-32.484%
2026-04-22	16.2000	16.4000	15.7900	15.7900	0.000%	33	247	-39.582%
2026-04-21	15.7900	15.7900	15.7900	15.7900	-21.050%	15	201	-39.582%
2026-04-20	19.0000	20.0000	19.0000	20.0000	-2.676%	6	201	-52.300%
2026-04-17	19.5000	21.3400	19.5000	20.5500	+11.685%	13	197	-53.577%
2026-04-15	17.7500	18.4000	17.7500	18.4000	+2.052%	6	205	-48.152%
2026-04-14	17.9500	18.0300	17.9500	18.0300	+8.811%	9	202	-47.088%
2026-04-13	16.0000	17.0000	16.0000	16.5700	+1.907%	14	192	-42.426%
2026-04-10	16.2600	16.2600	16.2600	16.2600	+1.625%	1	192	-41.328%
2026-04-09	15.8000	16.0000	15.8000	16.0000	+1.266%	2	192	-40.375%
2026-04-08	15.9000	15.9000	15.4700	15.8000	+21.538%	8	193	-39.620%
2026-04-07	12.8000	13.0700	12.8000	13.0000	+2.686%	10	196	-26.615%
2026-04-06	12.6600	12.6600	12.6600	12.6600	-7.591%	3	201	-24.645%
2026-04-02	11.4800	13.7000	11.4800	13.7000	-2.213%	21	203	-30.365%
2026-04-01	14.0100	14.0100	14.0100	14.0100	+36.683%	1	203	-31.906%
2026-03-31	10.8000	10.8000	10.2500	10.2500	+22.608%	14	202	-6.927%
2026-03-30	9.4000	9.4000	8.3600	8.3600	-5.000%	2	197	+14.115%
2026-03-27	8.2000	8.8000	8.2000	8.8000	+18.919%	2	197	+8.409%
2026-03-26	7.9000	7.9000	7.4000	7.4000	-12.941%	11	196	+28.919%
2026-03-25	9.2700	9.2700	8.3000	8.5000	+11.111%	19	197	+12.235%
2026-03-24	7.3000	7.6500	7.1600	7.6500	+4.795%	3	196	+24.706%
2026-03-23	7.1300	7.3000	7.0500	7.3000	+18.123%	4	196	+30.685%
2026-03-20	6.9000	6.9600	6.1800	6.1800	-15.574%	4	197	+54.369%
2026-03-19	7.7000	7.7000	7.3200	7.3200	-36.513%	49	195	+30.328%
2026-03-18	11.6200	11.6200	11.5300	11.5300	-20.483%	24	173	-17.259%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-14.706%	1	160	-34.207%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-18.504%	10	161	-43.882%
2026-03-12	20.0000	20.8600	19.7500	20.8600	+1.509%	26	161	-54.267%
2026-03-11	20.0000	20.5500	19.2900	20.5500	-11.039%	7	148	-53.577%
2026-03-10	23.0500	23.1000	22.2000	23.1000	+7.442%	14	148	-58.701%
2026-03-06	21.0000	21.5000	21.0000	21.5000	+6.173%	3	147	-55.628%
2026-03-05	20.9600	20.9600	19.8000	20.2500	-15.625%	28	145	-52.889%
2026-03-03	22.2000	24.0000	20.6000	24.0000	-18.256%	6	140	-60.250%
2026-03-02	30.5000	30.5000	29.3600	29.3600	-3.738%	7	136	-67.507%
2026-02-27	29.2000	30.5000	29.2000	30.5000	+9.989%	4	137	-68.721%
2026-02-26	27.7300	27.7300	27.7300	27.7300	-2.014%	3	134	-65.597%
2026-02-25	28.3000	28.3000	28.3000	28.3000	+4.428%	2	131	-66.290%
2026-02-24	25.8400	27.1000	25.8400	27.1000	+4.633%	20	131	-64.797%
2026-02-23	23.9000	25.9000	23.9000	25.9000	+23.864%	27	146	-63.166%
2026-02-20	20.6000	21.0000	20.6000	20.9100	+4.550%	14	146	-54.376%
2026-02-19	19.4100	20.0000	19.4100	20.0000	-2.439%	9	133	-52.300%
2026-02-18	20.0000	20.5000	20.0000	20.5000	+0.098%	17	128	-53.463%
2026-02-13	19.7300	20.4800	19.7000	20.4800	-6.484%	4	125	-53.418%
2026-02-12	21.9000	21.9000	21.9000	21.9000	+0.229%	1	125	-56.438%
2026-02-11	22.2400	22.2400	21.8500	21.8500	+9.250%	22	124	-56.339%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+12.360%	1	107	-52.300%
2026-02-09	17.8000	17.8000	17.8000	17.8000	+16.340%	5	107	-46.404%
2026-02-05	15.3000	15.3000	15.3000	15.3000	-16.938%	2	102	-37.647%
2026-02-04	18.7100	18.7100	18.4200	18.4200	+23.128%	2	104	-48.208%
2026-01-30	20.9000	20.9000	14.9600	14.9600	-41.790%	16	104	-36.230%
2026-01-29	25.8000	25.8000	25.7000	25.7000	-6.375%	20	105	-62.879%
2026-01-28	26.6000	27.4500	26.6000	27.4500	+20.395%	2	78	-65.246%
2026-01-27	22.1000	22.8000	22.1000	22.8000	-8.800%	7	80	-58.158%
2026-01-26	24.8000	26.3600	24.8000	25.0000	+18.203%	9	76	-61.840%
2026-01-23	21.1500	21.1500	21.1500	21.1500	+24.412%	15	71	-54.894%
2026-01-21	17.3000	17.3000	17.0000	17.0000	-8.602%	2	71	-43.882%
2026-01-20	17.7500	18.6000	17.5000	18.6000	+36.564%	21	70	-48.710%
2026-01-15	14.0000	14.0000	13.6200	13.6200	+6.907%	6	65	-29.956%
2026-01-14	12.7400	12.7400	12.7400	12.7400	+3.074%	5	59	-25.118%
2026-01-13	12.3600	12.3600	12.3600	12.3600	+10.357%	5	54	-22.816%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+17.895%	5	49	-14.821%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+10.465%	5	49	+0.421%
2026-01-05	10.9000	10.9000	8.6000	8.6000	+21.127%	5	44	+10.930%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-20.135%	1	44	+34.366%
2025-12-22	8.5800	8.8900	8.5800	8.8900	+42.697%	3	45	+7.312%
2025-12-16	6.2800	6.2800	6.2300	6.2300	-15.697%	37	45	+53.130%
2025-12-11	7.3900	7.3900	7.3900	7.3900	+150.508%	1	10	+29.093%
2025-10-31	2.7500	2.9500	2.7500	2.9500	-49.138%	2	10	+223.390%
2025-10-16	5.8000	5.8000	5.8000	5.8000	+38.095%	1	11	+64.483%
2025-10-09	4.2000	4.2000	4.2000	4.2000	-8.696%	1	10	+127.143%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-21.635%	2	9	+107.391%
2025-10-01	5.8500	5.8700	5.8500	5.8700	+4.821%	2	9	+62.521%
2025-09-30	5.6000	5.6000	5.6000	5.6000	+20.430%	5	7	+70.357%
2025-09-19	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	+105.161%