Dark

WPM20260918C150
WPM Sep 18 2026 150.00 Call (WPM260918C00150000)
option OPRA

EOD

Jul 20, 2026

0.3800-5.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3800	0.3800	0.3800	0.3800	-5.000%	1	768	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	3	767	-5.000%
2026-07-16	0.7000	0.7000	0.4000	0.4000	-33.333%	7	766	-5.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-25.926%	6	770	-36.667%
2026-07-14	0.9900	0.9900	0.7300	0.8100	-4.706%	16	764	-53.086%
2026-07-13	0.9700	0.9700	0.8500	0.8500	0.000%	2	762	-55.294%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-3.409%	1	762	-55.294%
2026-07-08	1.0000	1.0000	0.8100	0.8800	-37.143%	266	762	-56.818%
2026-07-07	1.7000	1.7000	1.4000	1.4000	-27.461%	4	524	-72.857%
2026-07-06	1.9300	1.9300	1.9300	1.9300	+28.667%	1	525	-80.311%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-6.250%	15	524	-74.667%
2026-06-30	1.5500	1.8500	1.4700	1.6000	0.000%	9	527	-76.250%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-15.789%	4	528	-76.250%
2026-06-26	1.9000	1.9000	1.8700	1.9000	-5.000%	9	524	-80.000%
2026-06-25	2.2500	2.2500	2.0000	2.0000	+0.503%	20	529	-81.000%
2026-06-24	2.3000	2.3000	1.9300	1.9900	-27.636%	44	520	-80.905%
2026-06-23	2.8000	2.8000	2.7500	2.7500	-28.571%	17	510	-86.182%
2026-06-22	3.6700	3.8500	3.6700	3.8500	-8.333%	15	505	-90.130%
2026-06-18	5.1700	5.1700	4.2000	4.2000	-26.316%	38	318	-90.952%
2026-06-17	5.8000	7.1000	5.6000	5.7000	-10.095%	224	318	-93.333%
2026-06-16	5.9000	6.3400	5.4700	6.3400	+24.314%	110	318	-94.006%
2026-06-15	5.6000	5.6000	5.1000	5.1000	+45.714%	14	309	-92.549%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+16.667%	5	309	-89.143%
2026-06-11	2.5000	3.0000	2.5000	3.0000	+33.333%	6	309	-87.333%
2026-06-10	2.5000	2.5900	2.2000	2.2500	-15.414%	12	314	-83.111%
2026-06-09	3.6000	3.6000	2.6600	2.6600	-24.000%	35	309	-85.714%
2026-06-08	3.7900	3.7900	3.5000	3.5000	-17.647%	2	318	-89.143%
2026-06-05	5.1000	5.1000	4.0000	4.2500	-38.406%	33	319	-91.059%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-7.383%	1	301	-94.493%
2026-06-02	7.4500	7.4500	7.4500	7.4500	-6.875%	1	300	-94.899%
2026-06-01	7.0000	8.0000	7.0000	8.0000	-11.111%	4	299	-95.250%
2026-05-29	8.5000	9.0000	8.5000	9.0000	+15.385%	5	299	-95.778%
2026-05-28	7.8000	7.8000	7.8000	7.8000	+8.333%	1	300	-95.128%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+2.857%	1	299	-94.722%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+0.430%	1	299	-94.571%
2026-05-22	6.3000	6.9700	6.3000	6.9700	+4.812%	8	299	-94.548%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+5.723%	3	292	-94.286%
2026-05-19	6.5000	6.5000	6.2900	6.2900	-20.380%	2	292	-93.959%
2026-05-18	7.9000	7.9000	7.9000	7.9000	-3.659%	2	292	-95.190%
2026-05-15	9.1800	9.1800	7.8000	8.2000	-36.236%	10	292	-95.366%
2026-05-14	12.8600	12.8600	12.8600	12.8600	-7.148%	1	294	-97.045%
2026-05-13	13.5500	13.8500	13.5500	13.8500	-3.819%	4	293	-97.256%
2026-05-11	14.4500	15.0000	14.0000	14.4000	+20.000%	7	293	-97.361%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+33.333%	1	292	-96.833%
2026-05-07	12.1400	12.4500	9.0000	9.0000	-10.000%	51	291	-95.778%
2026-05-06	9.3000	10.0000	9.3000	10.0000	+44.928%	13	250	-96.200%
2026-05-05	6.9000	7.0000	6.9000	6.9000	+1.173%	7	249	-94.493%
2026-05-04	6.9000	7.0000	6.8200	6.8200	-7.838%	6	250	-94.428%
2026-05-01	7.9100	7.9100	7.2000	7.4000	+0.680%	15	254	-94.865%
2026-04-30	7.8300	7.8300	7.3500	7.3500	-17.416%	10	254	-94.830%
2026-04-28	9.1000	9.1000	8.9000	8.9000	-24.576%	2	260	-95.730%
2026-04-27	11.8000	11.8000	11.8000	11.8000	-15.108%	1	258	-96.780%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-1.628%	10	258	-97.266%
2026-04-23	14.1300	14.1300	14.1300	14.1300	-10.513%	1	248	-97.311%
2026-04-22	16.2000	16.4000	15.7900	15.7900	0.000%	33	247	-97.593%
2026-04-21	15.7900	15.7900	15.7900	15.7900	-21.050%	15	201	-97.593%
2026-04-20	19.0000	20.0000	19.0000	20.0000	-2.676%	6	201	-98.100%
2026-04-17	19.5000	21.3400	19.5000	20.5500	+11.685%	13	197	-98.151%
2026-04-15	17.7500	18.4000	17.7500	18.4000	+2.052%	6	205	-97.935%
2026-04-14	17.9500	18.0300	17.9500	18.0300	+8.811%	9	202	-97.892%
2026-04-13	16.0000	17.0000	16.0000	16.5700	+1.907%	14	192	-97.707%
2026-04-10	16.2600	16.2600	16.2600	16.2600	+1.625%	1	192	-97.663%
2026-04-09	15.8000	16.0000	15.8000	16.0000	+1.266%	2	192	-97.625%
2026-04-08	15.9000	15.9000	15.4700	15.8000	+21.538%	8	193	-97.595%
2026-04-07	12.8000	13.0700	12.8000	13.0000	+2.686%	10	196	-97.077%
2026-04-06	12.6600	12.6600	12.6600	12.6600	-7.591%	3	201	-96.998%
2026-04-02	11.4800	13.7000	11.4800	13.7000	-2.213%	21	203	-97.226%
2026-04-01	14.0100	14.0100	14.0100	14.0100	+36.683%	1	203	-97.288%
2026-03-31	10.8000	10.8000	10.2500	10.2500	+22.608%	14	202	-96.293%
2026-03-30	9.4000	9.4000	8.3600	8.3600	-5.000%	2	197	-95.455%
2026-03-27	8.2000	8.8000	8.2000	8.8000	+18.919%	2	197	-95.682%
2026-03-26	7.9000	7.9000	7.4000	7.4000	-12.941%	11	196	-94.865%
2026-03-25	9.2700	9.2700	8.3000	8.5000	+11.111%	19	197	-95.529%
2026-03-24	7.3000	7.6500	7.1600	7.6500	+4.795%	3	196	-95.033%
2026-03-23	7.1300	7.3000	7.0500	7.3000	+18.123%	4	196	-94.795%
2026-03-20	6.9000	6.9600	6.1800	6.1800	-15.574%	4	197	-93.851%
2026-03-19	7.7000	7.7000	7.3200	7.3200	-36.513%	49	195	-94.809%
2026-03-18	11.6200	11.6200	11.5300	11.5300	-20.483%	24	173	-96.704%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-14.706%	1	160	-97.379%
2026-03-13	17.0000	17.0000	17.0000	17.0000	-18.504%	10	161	-97.765%
2026-03-12	20.0000	20.8600	19.7500	20.8600	+1.509%	26	161	-98.178%
2026-03-11	20.0000	20.5500	19.2900	20.5500	-11.039%	7	148	-98.151%
2026-03-10	23.0500	23.1000	22.2000	23.1000	+7.442%	14	148	-98.355%
2026-03-06	21.0000	21.5000	21.0000	21.5000	+6.173%	3	147	-98.233%
2026-03-05	20.9600	20.9600	19.8000	20.2500	-15.625%	28	145	-98.123%
2026-03-03	22.2000	24.0000	20.6000	24.0000	-18.256%	6	140	-98.417%
2026-03-02	30.5000	30.5000	29.3600	29.3600	-3.738%	7	136	-98.706%
2026-02-27	29.2000	30.5000	29.2000	30.5000	+9.989%	4	137	-98.754%
2026-02-26	27.7300	27.7300	27.7300	27.7300	-2.014%	3	134	-98.630%
2026-02-25	28.3000	28.3000	28.3000	28.3000	+4.428%	2	131	-98.657%
2026-02-24	25.8400	27.1000	25.8400	27.1000	+4.633%	20	131	-98.598%
2026-02-23	23.9000	25.9000	23.9000	25.9000	+23.864%	27	146	-98.533%
2026-02-20	20.6000	21.0000	20.6000	20.9100	+4.550%	14	146	-98.183%
2026-02-19	19.4100	20.0000	19.4100	20.0000	-2.439%	9	133	-98.100%
2026-02-18	20.0000	20.5000	20.0000	20.5000	+0.098%	17	128	-98.146%
2026-02-13	19.7300	20.4800	19.7000	20.4800	-6.484%	4	125	-98.145%
2026-02-12	21.9000	21.9000	21.9000	21.9000	+0.229%	1	125	-98.265%
2026-02-11	22.2400	22.2400	21.8500	21.8500	+9.250%	22	124	-98.261%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+12.360%	1	107	-98.100%
2026-02-09	17.8000	17.8000	17.8000	17.8000	+16.340%	5	107	-97.865%
2026-02-05	15.3000	15.3000	15.3000	15.3000	-16.938%	2	102	-97.516%
2026-02-04	18.7100	18.7100	18.4200	18.4200	+23.128%	2	104	-97.937%
2026-01-30	20.9000	20.9000	14.9600	14.9600	-41.790%	16	104	-97.460%
2026-01-29	25.8000	25.8000	25.7000	25.7000	-6.375%	20	105	-98.521%
2026-01-28	26.6000	27.4500	26.6000	27.4500	+20.395%	2	78	-98.616%
2026-01-27	22.1000	22.8000	22.1000	22.8000	-8.800%	7	80	-98.333%
2026-01-26	24.8000	26.3600	24.8000	25.0000	+18.203%	9	76	-98.480%
2026-01-23	21.1500	21.1500	21.1500	21.1500	+24.412%	15	71	-98.203%
2026-01-21	17.3000	17.3000	17.0000	17.0000	-8.602%	2	71	-97.765%
2026-01-20	17.7500	18.6000	17.5000	18.6000	+36.564%	21	70	-97.957%
2026-01-15	14.0000	14.0000	13.6200	13.6200	+6.907%	6	65	-97.210%
2026-01-14	12.7400	12.7400	12.7400	12.7400	+3.074%	5	59	-97.017%
2026-01-13	12.3600	12.3600	12.3600	12.3600	+10.357%	5	54	-96.926%
2026-01-12	11.2000	11.2000	11.2000	11.2000	+17.895%	5	49	-96.607%
2026-01-06	9.5000	9.5000	9.5000	9.5000	+10.465%	5	49	-96.000%
2026-01-05	10.9000	10.9000	8.6000	8.6000	+21.127%	5	44	-95.581%
2026-01-02	7.1000	7.1000	7.1000	7.1000	-20.135%	1	44	-94.648%
2025-12-22	8.5800	8.8900	8.5800	8.8900	+42.697%	3	45	-95.726%
2025-12-16	6.2800	6.2800	6.2300	6.2300	-15.697%	37	45	-93.900%
2025-12-11	7.3900	7.3900	7.3900	7.3900	+150.508%	1	10	-94.858%
2025-10-31	2.7500	2.9500	2.7500	2.9500	-49.138%	2	10	-87.119%
2025-10-16	5.8000	5.8000	5.8000	5.8000	+38.095%	1	11	-93.448%
2025-10-09	4.2000	4.2000	4.2000	4.2000	-8.696%	1	10	-90.952%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-21.635%	2	9	-91.739%
2025-10-01	5.8500	5.8700	5.8500	5.8700	+4.821%	2	9	-93.526%
2025-09-30	5.6000	5.6000	5.6000	5.6000	+20.430%	5	7	-93.214%
2025-09-19	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	-91.828%