Dark

WPM20260918C145
WPM Sep 18 2026 145.00 Call (WPM260918C00145000)
option OPRA

EOD

Sep 3, 2026

13.23+33.636%(+3.33)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.1000	13.2300	12.1000	13.2300	+33.636%	18	623	0.000%
2026-09-02	9.4000	9.9000	9.4000	9.9000	+54.688%	2	624	+33.636%
2026-09-01	6.3500	7.5000	6.3500	6.4000	-24.706%	42	624	+106.719%
2026-08-31	8.9800	8.9800	8.5000	8.5000	-24.645%	2	583	+55.647%
2026-08-28	17.4000	17.4000	11.2800	11.2800	-27.692%	6	583	+17.287%
2026-08-27	14.0000	15.6000	14.0000	15.6000	+8.559%	4	586	-15.192%
2026-08-26	18.4000	18.4400	14.3700	14.3700	-29.902%	51	590	-7.933%
2026-08-25	18.0000	20.5000	18.0000	20.5000	+11.778%	9	596	-35.463%
2026-08-24	18.5000	18.5000	17.4000	18.3400	+11.152%	72	596	-27.863%
2026-08-21	13.2000	16.6500	13.2000	16.5000	+60.506%	76	598	-19.818%
2026-08-20	8.3000	11.1000	8.3000	10.2800	+32.645%	108	600	+28.696%
2026-08-19	4.9000	9.0000	4.5000	7.7500	+162.712%	263	553	+70.710%
2026-08-18	3.4300	3.5700	2.8800	2.9500	-32.184%	33	426	+348.475%
2026-08-17	3.6800	4.4900	3.6800	4.3500	+24.642%	6	410	+204.138%
2026-08-14	3.5000	3.6000	3.4500	3.4900	+13.681%	8	410	+279.083%
2026-08-13	3.5800	3.7000	2.9500	3.0700	-26.905%	21	407	+330.945%
2026-08-12	4.8000	4.8000	4.1000	4.2000	-1.176%	5	394	+215.000%
2026-08-11	4.0000	4.2500	4.0000	4.2500	+14.865%	5	392	+211.294%
2026-08-10	3.8500	3.8500	3.7000	3.7000	-22.105%	39	390	+257.568%
2026-08-07	4.6000	5.0800	3.8000	4.7500	+126.190%	32	392	+178.526%
2026-08-06	2.1000	2.1500	2.1000	2.1000	+7.692%	6	385	+530.000%
2026-08-05	1.3000	2.6000	1.3000	1.9500	+111.957%	15	382	+578.462%
2026-08-04	0.8000	0.9200	0.8000	0.9200	+41.538%	10	378	+1,338.043%
2026-08-03	0.5000	0.6500	0.5000	0.6500	-7.143%	9	377	+1,935.385%
2026-07-30	0.8500	0.8500	0.7000	0.7000	-36.364%	3	374	+1,790.000%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+10.000%	2	374	+1,102.727%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+17.647%	6	372	+1,223.000%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-19.048%	1	370	+1,456.471%
2026-07-22	1.2200	1.2200	1.0000	1.0500	+8.247%	6	370	+1,160.000%
2026-07-21	0.9700	0.9700	0.9700	0.9700	+94.000%	2	369	+1,263.918%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-10.714%	1	368	+2,546.000%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+1.818%	3	368	+2,262.500%
2026-07-16	0.7500	0.7500	0.5500	0.5500	-31.250%	2	368	+2,305.455%
2026-07-15	0.9500	0.9500	0.8000	0.8000	-26.606%	235	370	+1,553.750%
2026-07-14	1.2000	1.2000	1.0900	1.0900	+9.000%	3	232	+1,113.761%
2026-07-13	0.9500	1.0000	0.9500	1.0000	-20.000%	18	232	+1,223.000%
2026-07-08	1.4000	1.4000	1.2500	1.2500	-50.000%	7	248	+958.400%
2026-07-02	2.5900	2.5900	2.5000	2.5000	+8.696%	16	243	+429.200%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+9.524%	1	243	+475.217%
2026-06-30	1.8500	2.1000	1.8500	2.1000	+10.526%	14	243	+530.000%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-26.357%	2	253	+596.316%
2026-06-26	2.4700	2.5800	2.4700	2.5800	-2.642%	2	253	+412.791%
2026-06-25	2.5500	2.6500	2.5500	2.6500	+3.922%	10	253	+399.245%
2026-06-24	2.6500	2.6500	2.4500	2.5500	-21.779%	41	254	+418.824%
2026-06-23	3.2500	3.2600	3.2500	3.2600	-31.368%	8	263	+305.828%
2026-06-22	4.6000	4.7500	4.4000	4.7500	-5.000%	28	263	+178.526%
2026-06-18	5.4000	5.4000	5.0000	5.0000	-32.432%	6	250	+164.600%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+3.787%	1	250	+78.784%
2026-06-16	6.9700	7.1300	6.9700	7.1300	+11.406%	3	250	+85.554%
2026-06-15	6.7000	6.7000	6.4000	6.4000	+48.148%	2	246	+106.719%
2026-06-12	3.7000	4.3200	3.7000	4.3200	+20.000%	2	246	+206.250%
2026-06-11	3.5000	3.6000	3.5000	3.6000	+19.205%	4	246	+267.500%
2026-06-10	2.5000	3.0500	2.4800	3.0200	-17.935%	29	242	+338.079%
2026-06-09	4.0500	4.0500	3.4000	3.6800	-14.419%	36	255	+259.511%
2026-06-08	4.7500	4.7500	4.3000	4.3000	-31.746%	5	236	+207.674%
2026-06-05	6.5000	6.5000	6.3000	6.3000	-18.182%	2	236	+110.000%
2026-06-03	7.7000	7.7000	7.7000	7.7000	-25.243%	1	234	+71.818%
2026-05-29	9.4000	10.3000	9.4000	10.3000	+24.096%	15	234	+28.447%
2026-05-21	7.9000	8.3000	7.6000	8.3000	-10.270%	3	230	+59.398%
2026-05-18	10.3000	10.3000	9.0000	9.2500	+1.648%	20	230	+43.027%
2026-05-15	11.0000	11.0000	9.1000	9.1000	-35.000%	12	230	+45.385%
2026-05-14	15.0600	15.0600	14.0000	14.0000	-10.199%	6	222	-5.500%
2026-05-13	14.2500	16.1000	14.0400	15.5900	+12.971%	26	216	-15.138%
2026-05-12	13.8000	13.8000	13.8000	13.8000	-13.208%	25	216	-4.130%
2026-05-11	16.2000	16.4600	15.9000	15.9000	+34.746%	6	216	-16.792%
2026-05-07	14.3300	14.3300	11.8000	11.8000	+3.509%	20	200	+12.119%
2026-05-06	10.8100	11.4000	10.8100	11.4000	+43.036%	2	200	+16.053%
2026-05-04	8.2000	8.2000	7.9700	7.9700	-9.122%	6	199	+65.997%
2026-05-01	8.7700	8.7700	8.7700	8.7700	-17.264%	2	197	+50.855%
2026-04-28	10.6000	10.6000	10.6000	10.6000	-49.763%	1	197	+24.811%
2026-04-20	21.1000	21.1000	21.1000	21.1000	+4.975%	1	196	-37.299%
2026-04-15	20.4000	20.4000	19.7800	20.1000	+0.500%	24	196	-34.179%
2026-04-14	20.2500	20.2500	20.0000	20.0000	+5.820%	5	174	-33.850%
2026-04-13	18.9000	18.9000	18.9000	18.9000	+0.532%	14	155	-30.000%
2026-04-10	18.7500	18.8000	18.7500	18.8000	+5.028%	14	155	-29.628%
2026-04-09	17.9000	17.9000	17.8000	17.9000	+22.603%	4	155	-26.089%
2026-04-07	14.4000	15.0000	14.4000	14.6000	+2.098%	4	157	-9.384%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-11.728%	1	156	-7.483%
2026-04-01	14.2000	16.2000	14.2000	16.2000	+26.563%	2	156	-18.333%
2026-03-31	12.7000	12.8000	12.7000	12.8000	+30.612%	4	156	+3.359%
2026-03-30	10.6000	10.6000	9.8000	9.8000	+11.364%	2	155	+35.000%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-9.278%	1	155	+50.341%
2026-03-25	9.5000	9.7000	9.5000	9.7000	+16.867%	4	155	+36.392%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+0.606%	1	155	+59.398%
2026-03-23	7.1000	8.6000	7.1000	8.2500	+5.769%	17	155	+60.364%
2026-03-20	9.3700	9.3700	7.8000	7.8000	-22.000%	22	160	+69.615%
2026-03-19	9.2400	10.0000	9.2400	10.0000	-27.431%	5	161	+32.300%
2026-03-18	13.7800	13.7800	13.7800	13.7800	-29.622%	3	164	-3.991%
2026-03-13	19.0000	19.5800	19.0000	19.5800	-11.443%	41	164	-32.431%
2026-03-11	22.1100	22.1100	22.1100	22.1100	-5.067%	3	196	-40.163%
2026-03-06	23.2900	23.2900	23.2900	23.2900	+5.864%	1	196	-43.195%
2026-03-05	24.1100	24.1100	21.8000	22.0000	-18.519%	25	197	-39.864%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+7.698%	10	198	-51.000%
2026-03-03	23.1000	25.1000	23.1000	25.0700	-18.392%	11	188	-47.228%
2026-02-25	30.7200	30.7200	30.7200	30.7200	+6.298%	1	181	-56.934%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-0.585%	1	181	-54.221%
2026-02-23	28.5500	29.0700	28.5000	29.0700	+17.312%	3	182	-54.489%
2026-02-20	23.4000	24.7800	23.0000	24.7800	+12.636%	4	181	-46.610%
2026-02-19	22.1000	22.1000	21.9000	22.0000	+0.686%	4	181	-39.864%
2026-02-18	21.0000	22.5400	21.0000	21.8500	+8.168%	7	178	-39.451%
2026-02-17	18.5000	20.2000	18.5000	20.2000	-8.845%	56	179	-34.505%
2026-02-13	22.9600	22.9600	22.1600	22.1600	+5.524%	5	121	-40.298%
2026-02-12	21.3500	21.3500	21.0000	21.0000	-15.323%	5	121	-37.000%
2026-02-11	22.9700	24.8000	22.9700	24.8000	+37.778%	6	122	-46.653%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+5.882%	20	118	-26.500%
2026-02-05	16.9000	17.0000	16.9000	17.0000	-18.777%	3	118	-22.176%
2026-02-04	21.0100	21.0100	20.9300	20.9300	+14.559%	5	116	-36.789%
2026-02-03	18.6000	19.1500	18.2700	18.2700	+1.556%	9	120	-27.586%
2026-01-30	23.0000	23.0000	17.9900	17.9900	-37.383%	4	127	-26.459%
2026-01-29	31.8000	31.8000	27.4000	28.7300	+2.644%	13	123	-53.951%
2026-01-28	27.9900	27.9900	27.9900	27.9900	+14.245%	1	120	-52.733%
2026-01-27	24.2000	24.5000	24.0000	24.5000	-5.660%	3	120	-46.000%
2026-01-26	28.9200	29.2000	25.9700	25.9700	+11.891%	37	117	-49.057%
2026-01-23	22.8400	23.2100	22.8400	23.2100	+6.224%	8	85	-42.999%
2026-01-22	22.0000	22.0000	21.8400	21.8500	+15.608%	41	82	-39.451%
2026-01-21	18.9000	18.9000	18.9000	18.9000	-3.077%	1	44	-30.000%
2026-01-20	19.5000	19.5000	19.5000	19.5000	+36.938%	4	44	-32.154%
2026-01-14	14.2400	14.2400	14.2400	14.2400	+7.472%	1	43	-7.093%
2026-01-13	13.2500	13.2500	13.2500	13.2500	+1.145%	3	44	-0.151%
2026-01-12	13.1000	13.1000	13.1000	13.1000	+26.448%	5	44	+0.992%
2026-01-07	10.3600	10.3600	10.3600	10.3600	-11.453%	1	39	+27.703%
2026-01-05	11.7000	11.7000	11.7000	11.7000	+44.444%	1	37	+13.077%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-6.897%	1	37	+63.333%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-11.134%	1	37	+52.069%
2025-12-22	9.8000	9.8000	9.7900	9.7900	+235.274%	29	18	+35.138%
2025-10-27	2.9500	2.9500	2.9200	2.9200	-7.302%	10	18	+353.082%
2025-10-22	3.1500	3.1600	3.1200	3.1500	-55.758%	10	18	+320.000%
2025-10-16	6.6900	7.1200	6.6900	7.1200	+58.222%	5	9	+85.815%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-23.729%	1	6	+194.000%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+8.656%	1	6	+124.237%
2025-09-15	5.3900	5.4300	5.3900	5.4300	0.000%	5	5	+143.646%