Dark

WPM20260918C145
WPM Sep 18 2026 145.00 Call (WPM260918C00145000)
option OPRA

EOD

Jul 20, 2026

0.5000-10.714%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5000	0.5000	0.5000	-10.714%	1	368	0.000%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+1.818%	3	368	-10.714%
2026-07-16	0.7500	0.7500	0.5500	0.5500	-31.250%	2	368	-9.091%
2026-07-15	0.9500	0.9500	0.8000	0.8000	-26.606%	235	370	-37.500%
2026-07-14	1.2000	1.2000	1.0900	1.0900	+9.000%	3	232	-54.128%
2026-07-13	0.9500	1.0000	0.9500	1.0000	-20.000%	18	232	-50.000%
2026-07-08	1.4000	1.4000	1.2500	1.2500	-50.000%	7	248	-60.000%
2026-07-02	2.5900	2.5900	2.5000	2.5000	+8.696%	16	243	-80.000%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+9.524%	1	243	-78.261%
2026-06-30	1.8500	2.1000	1.8500	2.1000	+10.526%	14	243	-76.190%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-26.357%	2	253	-73.684%
2026-06-26	2.4700	2.5800	2.4700	2.5800	-2.642%	2	253	-80.620%
2026-06-25	2.5500	2.6500	2.5500	2.6500	+3.922%	10	253	-81.132%
2026-06-24	2.6500	2.6500	2.4500	2.5500	-21.779%	41	254	-80.392%
2026-06-23	3.2500	3.2600	3.2500	3.2600	-31.368%	8	263	-84.663%
2026-06-22	4.6000	4.7500	4.4000	4.7500	-5.000%	28	263	-89.474%
2026-06-18	5.4000	5.4000	5.0000	5.0000	-32.432%	6	250	-90.000%
2026-06-17	7.4000	7.4000	7.4000	7.4000	+3.787%	1	250	-93.243%
2026-06-16	6.9700	7.1300	6.9700	7.1300	+11.406%	3	250	-92.987%
2026-06-15	6.7000	6.7000	6.4000	6.4000	+48.148%	2	246	-92.188%
2026-06-12	3.7000	4.3200	3.7000	4.3200	+20.000%	2	246	-88.426%
2026-06-11	3.5000	3.6000	3.5000	3.6000	+19.205%	4	246	-86.111%
2026-06-10	2.5000	3.0500	2.4800	3.0200	-17.935%	29	242	-83.444%
2026-06-09	4.0500	4.0500	3.4000	3.6800	-14.419%	36	255	-86.413%
2026-06-08	4.7500	4.7500	4.3000	4.3000	-31.746%	5	236	-88.372%
2026-06-05	6.5000	6.5000	6.3000	6.3000	-18.182%	2	236	-92.063%
2026-06-03	7.7000	7.7000	7.7000	7.7000	-25.243%	1	234	-93.506%
2026-05-29	9.4000	10.3000	9.4000	10.3000	+24.096%	15	234	-95.146%
2026-05-21	7.9000	8.3000	7.6000	8.3000	-10.270%	3	230	-93.976%
2026-05-18	10.3000	10.3000	9.0000	9.2500	+1.648%	20	230	-94.595%
2026-05-15	11.0000	11.0000	9.1000	9.1000	-35.000%	12	230	-94.505%
2026-05-14	15.0600	15.0600	14.0000	14.0000	-10.199%	6	222	-96.429%
2026-05-13	14.2500	16.1000	14.0400	15.5900	+12.971%	26	216	-96.793%
2026-05-12	13.8000	13.8000	13.8000	13.8000	-13.208%	25	216	-96.377%
2026-05-11	16.2000	16.4600	15.9000	15.9000	+34.746%	6	216	-96.855%
2026-05-07	14.3300	14.3300	11.8000	11.8000	+3.509%	20	200	-95.763%
2026-05-06	10.8100	11.4000	10.8100	11.4000	+43.036%	2	200	-95.614%
2026-05-04	8.2000	8.2000	7.9700	7.9700	-9.122%	6	199	-93.726%
2026-05-01	8.7700	8.7700	8.7700	8.7700	-17.264%	2	197	-94.299%
2026-04-28	10.6000	10.6000	10.6000	10.6000	-49.763%	1	197	-95.283%
2026-04-20	21.1000	21.1000	21.1000	21.1000	+4.975%	1	196	-97.630%
2026-04-15	20.4000	20.4000	19.7800	20.1000	+0.500%	24	196	-97.512%
2026-04-14	20.2500	20.2500	20.0000	20.0000	+5.820%	5	174	-97.500%
2026-04-13	18.9000	18.9000	18.9000	18.9000	+0.532%	14	155	-97.354%
2026-04-10	18.7500	18.8000	18.7500	18.8000	+5.028%	14	155	-97.340%
2026-04-09	17.9000	17.9000	17.8000	17.9000	+22.603%	4	155	-97.207%
2026-04-07	14.4000	15.0000	14.4000	14.6000	+2.098%	4	157	-96.575%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-11.728%	1	156	-96.503%
2026-04-01	14.2000	16.2000	14.2000	16.2000	+26.563%	2	156	-96.914%
2026-03-31	12.7000	12.8000	12.7000	12.8000	+30.612%	4	156	-96.094%
2026-03-30	10.6000	10.6000	9.8000	9.8000	+11.364%	2	155	-94.898%
2026-03-26	8.8000	8.8000	8.8000	8.8000	-9.278%	1	155	-94.318%
2026-03-25	9.5000	9.7000	9.5000	9.7000	+16.867%	4	155	-94.845%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+0.606%	1	155	-93.976%
2026-03-23	7.1000	8.6000	7.1000	8.2500	+5.769%	17	155	-93.939%
2026-03-20	9.3700	9.3700	7.8000	7.8000	-22.000%	22	160	-93.590%
2026-03-19	9.2400	10.0000	9.2400	10.0000	-27.431%	5	161	-95.000%
2026-03-18	13.7800	13.7800	13.7800	13.7800	-29.622%	3	164	-96.372%
2026-03-13	19.0000	19.5800	19.0000	19.5800	-11.443%	41	164	-97.446%
2026-03-11	22.1100	22.1100	22.1100	22.1100	-5.067%	3	196	-97.739%
2026-03-06	23.2900	23.2900	23.2900	23.2900	+5.864%	1	196	-97.853%
2026-03-05	24.1100	24.1100	21.8000	22.0000	-18.519%	25	197	-97.727%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+7.698%	10	198	-98.148%
2026-03-03	23.1000	25.1000	23.1000	25.0700	-18.392%	11	188	-98.006%
2026-02-25	30.7200	30.7200	30.7200	30.7200	+6.298%	1	181	-98.372%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-0.585%	1	181	-98.270%
2026-02-23	28.5500	29.0700	28.5000	29.0700	+17.312%	3	182	-98.280%
2026-02-20	23.4000	24.7800	23.0000	24.7800	+12.636%	4	181	-97.982%
2026-02-19	22.1000	22.1000	21.9000	22.0000	+0.686%	4	181	-97.727%
2026-02-18	21.0000	22.5400	21.0000	21.8500	+8.168%	7	178	-97.712%
2026-02-17	18.5000	20.2000	18.5000	20.2000	-8.845%	56	179	-97.525%
2026-02-13	22.9600	22.9600	22.1600	22.1600	+5.524%	5	121	-97.744%
2026-02-12	21.3500	21.3500	21.0000	21.0000	-15.323%	5	121	-97.619%
2026-02-11	22.9700	24.8000	22.9700	24.8000	+37.778%	6	122	-97.984%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+5.882%	20	118	-97.222%
2026-02-05	16.9000	17.0000	16.9000	17.0000	-18.777%	3	118	-97.059%
2026-02-04	21.0100	21.0100	20.9300	20.9300	+14.559%	5	116	-97.611%
2026-02-03	18.6000	19.1500	18.2700	18.2700	+1.556%	9	120	-97.263%
2026-01-30	23.0000	23.0000	17.9900	17.9900	-37.383%	4	127	-97.221%
2026-01-29	31.8000	31.8000	27.4000	28.7300	+2.644%	13	123	-98.260%
2026-01-28	27.9900	27.9900	27.9900	27.9900	+14.245%	1	120	-98.214%
2026-01-27	24.2000	24.5000	24.0000	24.5000	-5.660%	3	120	-97.959%
2026-01-26	28.9200	29.2000	25.9700	25.9700	+11.891%	37	117	-98.075%
2026-01-23	22.8400	23.2100	22.8400	23.2100	+6.224%	8	85	-97.846%
2026-01-22	22.0000	22.0000	21.8400	21.8500	+15.608%	41	82	-97.712%
2026-01-21	18.9000	18.9000	18.9000	18.9000	-3.077%	1	44	-97.354%
2026-01-20	19.5000	19.5000	19.5000	19.5000	+36.938%	4	44	-97.436%
2026-01-14	14.2400	14.2400	14.2400	14.2400	+7.472%	1	43	-96.489%
2026-01-13	13.2500	13.2500	13.2500	13.2500	+1.145%	3	44	-96.226%
2026-01-12	13.1000	13.1000	13.1000	13.1000	+26.448%	5	44	-96.183%
2026-01-07	10.3600	10.3600	10.3600	10.3600	-11.453%	1	39	-95.174%
2026-01-05	11.7000	11.7000	11.7000	11.7000	+44.444%	1	37	-95.726%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-6.897%	1	37	-93.827%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-11.134%	1	37	-94.253%
2025-12-22	9.8000	9.8000	9.7900	9.7900	+235.274%	29	18	-94.893%
2025-10-27	2.9500	2.9500	2.9200	2.9200	-7.302%	10	18	-82.877%
2025-10-22	3.1500	3.1600	3.1200	3.1500	-55.758%	10	18	-84.127%
2025-10-16	6.6900	7.1200	6.6900	7.1200	+58.222%	5	9	-92.978%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-23.729%	1	6	-88.889%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+8.656%	1	6	-91.525%
2025-09-15	5.3900	5.4300	5.3900	5.4300	0.000%	5	5	-90.792%