Dark

WPM20260918C140
WPM Sep 18 2026 140.00 Call (WPM260918C00140000)
option OPRA

EOD

Sep 3, 2026

17.70+49.620%(+5.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.5500	17.7000	15.5500	17.7000	+49.620%	3	576	0.000%
2026-09-02	11.8300	11.8300	11.8300	11.8300	+31.444%	1	576	+49.620%
2026-09-01	8.7000	9.2500	8.7000	9.0000	-31.298%	9	577	+96.667%
2026-08-31	13.4000	13.4000	13.1000	13.1000	-14.935%	10	582	+35.115%
2026-08-28	21.1500	21.1500	15.0000	15.4000	-22.222%	96	587	+14.935%
2026-08-27	19.0000	20.0000	19.0000	19.8000	+10.000%	7	591	-10.606%
2026-08-26	18.5000	18.5000	18.0000	18.0000	-26.410%	7	590	-1.667%
2026-08-25	20.8000	24.5000	20.8000	24.4600	+17.314%	19	595	-27.637%
2026-08-24	22.4500	22.4500	20.8500	20.8500	+2.963%	7	614	-15.108%
2026-08-21	16.8000	20.4500	16.8000	20.2500	+52.256%	72	615	-12.593%
2026-08-20	12.6000	14.9000	12.6000	13.3000	+12.712%	62	618	+33.083%
2026-08-19	6.9000	11.9000	6.8000	11.8000	+177.647%	116	606	+50.000%
2026-08-18	6.0000	6.0000	4.2000	4.2500	-31.452%	13	625	+316.471%
2026-08-17	5.7300	6.4000	5.7300	6.2000	+24.000%	20	626	+185.484%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+13.895%	1	624	+254.000%
2026-08-13	4.9600	4.9600	4.3300	4.3900	-26.833%	9	624	+303.189%
2026-08-12	6.2100	6.8000	5.9000	6.0000	+5.263%	55	618	+195.000%
2026-08-11	6.2000	6.2000	5.2000	5.7000	-3.553%	196	596	+210.526%
2026-08-10	4.9500	6.0000	4.9500	5.9100	-2.152%	59	484	+199.492%
2026-08-07	6.3000	7.0000	5.1000	6.0400	+91.139%	269	446	+193.046%
2026-08-06	2.5500	3.1600	2.5500	3.1600	+19.245%	16	437	+460.127%
2026-08-05	2.5000	3.6000	1.9500	2.6500	+96.296%	122	487	+567.925%
2026-08-04	1.3100	1.3500	1.2000	1.3500	0.000%	12	418	+1,211.111%
2026-07-30	1.1100	1.3500	1.0600	1.3500	-3.571%	99	417	+1,211.111%
2026-07-22	1.4500	1.4500	1.4000	1.4000	+55.556%	2	349	+1,164.286%
2026-07-21	0.8000	0.9000	0.8000	0.9000	+25.000%	2	351	+1,866.667%
2026-07-20	0.7000	0.7200	0.7000	0.7200	-10.000%	3	348	+2,358.333%
2026-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	346	+2,112.500%
2026-07-16	1.1000	1.1000	0.7500	0.8000	-27.273%	59	346	+2,112.500%
2026-07-15	1.3000	1.3000	1.1000	1.1000	-37.143%	6	327	+1,509.091%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+20.690%	1	322	+911.429%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-14.706%	1	322	+1,120.690%
2026-07-10	1.7500	1.8500	1.6000	1.7000	-15.000%	4	322	+941.176%
2026-07-09	2.0000	2.1000	2.0000	2.0000	+18.343%	13	322	+785.000%
2026-07-08	1.6500	1.6900	1.6500	1.6900	-31.020%	2	319	+947.337%
2026-07-07	3.4000	3.4000	2.4500	2.4500	-20.968%	6	318	+622.449%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+1.639%	5	316	+470.968%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-5.573%	10	315	+480.328%
2026-07-01	3.0500	3.2300	3.0500	3.2300	+50.233%	2	315	+447.988%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-28.571%	1	315	+723.256%
2026-06-26	2.9500	3.0100	2.9500	3.0100	-5.643%	2	315	+488.040%
2026-06-24	3.3000	3.4000	3.1900	3.1900	-20.250%	9	315	+454.859%
2026-06-23	4.5000	4.7000	4.0000	4.0000	-25.926%	15	311	+342.500%
2026-06-22	5.0000	5.6200	5.0000	5.4000	-11.475%	9	296	+227.778%
2026-06-18	6.5000	6.5000	6.1000	6.1000	-40.488%	3	289	+190.164%
2026-06-17	10.3400	10.3400	10.2000	10.2500	+15.819%	3	289	+72.683%
2026-06-16	8.0000	9.0000	8.0000	8.8500	+27.338%	19	289	+100.000%
2026-06-15	7.6000	7.6000	6.9500	6.9500	+131.667%	4	276	+154.676%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-9.091%	1	276	+490.000%
2026-06-10	3.1000	4.3800	3.1000	3.3000	-23.256%	123	275	+436.364%
2026-06-09	4.8700	4.9000	4.0000	4.3000	-25.862%	62	192	+311.628%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+1.399%	2	252	+205.172%
2026-06-05	6.4000	6.4000	5.7000	5.7200	-43.922%	25	252	+209.441%
2026-06-04	10.0500	10.2000	10.0500	10.2000	+13.333%	5	268	+73.529%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-18.919%	1	269	+96.667%
2026-06-01	11.1000	11.1000	11.1000	11.1000	-3.478%	1	270	+59.459%
2026-05-28	10.1100	11.5000	10.1100	11.5000	+21.053%	4	269	+53.913%
2026-05-27	9.5000	9.5000	9.5000	9.5000	-13.479%	2	266	+86.316%
2026-05-26	10.8500	10.9800	10.8500	10.9800	+9.800%	2	266	+61.202%
2026-05-21	9.5000	10.0000	9.5000	10.0000	-7.493%	6	266	+77.000%
2026-05-18	11.0000	11.0700	10.8000	10.8100	-1.727%	8	266	+63.737%
2026-05-15	12.5000	12.5000	11.0000	11.0000	-32.099%	3	272	+60.909%
2026-05-14	16.3000	16.3000	16.2000	16.2000	-14.692%	3	275	+9.259%
2026-05-13	18.0000	19.0900	17.9600	18.9900	+20.955%	43	196	-6.793%
2026-05-12	16.8700	16.8700	15.5000	15.7000	+0.641%	43	196	+12.739%
2026-05-08	13.7000	15.6000	13.7000	15.6000	+13.043%	7	196	+13.462%
2026-05-07	15.7300	16.0500	13.8000	13.8000	+2.526%	21	191	+28.261%
2026-05-06	12.6900	13.4600	12.6900	13.4600	+33.267%	5	198	+31.501%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+6.316%	1	199	+75.248%
2026-05-04	9.6500	9.6500	9.4900	9.5000	-4.040%	7	199	+86.316%
2026-05-01	9.9000	9.9000	9.9000	9.9000	-4.808%	1	205	+78.788%
2026-04-30	10.3700	10.4000	10.3700	10.4000	-12.605%	18	205	+70.192%
2026-04-28	13.0000	13.0000	11.9000	11.9000	-41.951%	22	205	+48.739%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-22.053%	1	200	-13.659%
2026-04-17	26.3000	26.3000	26.3000	26.3000	+11.915%	1	199	-32.700%
2026-04-14	23.5000	23.5000	23.5000	23.5000	+8.796%	1	198	-24.681%
2026-04-13	21.6000	21.6000	21.0000	21.6000	+2.467%	5	197	-18.056%
2026-04-10	21.0800	21.0800	21.0800	21.0800	+4.356%	2	197	-16.034%
2026-04-09	20.0000	20.2000	20.0000	20.2000	+8.021%	3	197	-12.376%
2026-04-08	21.3000	21.3000	18.7000	18.7000	+11.310%	23	200	-5.348%
2026-04-07	16.3400	16.8000	15.8000	16.8000	+2.439%	5	209	+5.357%
2026-04-06	16.4000	16.4000	16.4000	16.4000	-5.747%	2	204	+7.927%
2026-04-02	15.6000	17.8600	14.9000	17.4000	-2.027%	30	188	+1.724%
2026-04-01	18.7600	18.7600	17.7600	17.7600	+61.896%	2	188	-0.338%
2026-03-30	12.3300	12.3300	10.9700	10.9700	-6.638%	4	189	+61.349%
2026-03-27	10.5000	11.9000	10.5000	11.7500	+7.798%	37	187	+50.638%
2026-03-26	10.9000	10.9000	10.9000	10.9000	-6.838%	4	174	+62.385%
2026-03-25	12.3400	12.3400	10.9000	11.7000	+30.000%	20	170	+51.282%
2026-03-20	9.3000	9.3000	9.0000	9.0000	-13.628%	9	162	+96.667%
2026-03-19	10.0000	10.4200	9.9200	10.4200	-25.571%	56	158	+69.866%
2026-03-18	14.6500	14.6500	14.0000	14.0000	-28.826%	5	120	+26.429%
2026-03-17	19.6700	19.6700	19.6700	19.6700	+1.027%	2	115	-10.015%
2026-03-16	21.6000	21.6000	19.2000	19.4700	-7.943%	22	114	-9.091%
2026-03-13	20.8500	21.1500	20.8500	21.1500	-12.963%	30	123	-16.312%
2026-03-11	25.6000	25.6000	24.3000	24.3000	-13.245%	2	153	-27.160%
2026-03-10	28.0100	28.0100	28.0100	28.0100	+25.605%	31	151	-36.808%
2026-03-09	22.3000	22.3000	22.3000	22.3000	-19.986%	4	124	-20.628%
2026-03-03	27.8700	27.8700	27.8700	27.8700	-23.413%	1	120	-36.491%
2026-03-02	36.3900	36.3900	36.3900	36.3900	-0.192%	1	120	-51.360%
2026-02-27	36.5000	36.5000	36.4200	36.4600	+7.015%	10	119	-51.454%
2026-02-25	34.0700	34.0700	34.0700	34.0700	+6.970%	5	109	-48.048%
2026-02-24	31.8500	31.8500	31.8500	31.8500	+5.289%	4	109	-44.427%
2026-02-23	30.0000	30.5600	30.0000	30.2500	+19.188%	3	105	-41.488%
2026-02-20	25.3800	25.3800	25.3800	25.3800	+0.316%	2	104	-30.260%
2026-02-19	25.3000	25.3000	25.3000	25.3000	+1.200%	1	102	-30.040%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+9.170%	1	102	-29.200%
2026-02-17	22.6400	22.9000	22.6400	22.9000	+4.091%	5	102	-22.707%
2026-02-12	26.6000	26.6000	22.0000	22.0000	-17.910%	5	98	-19.545%
2026-02-11	26.6500	26.8000	26.6500	26.8000	+7.631%	6	97	-33.955%
2026-02-10	24.9000	24.9000	24.9000	24.9000	+14.220%	2	99	-28.916%
2026-02-09	21.6000	21.8000	21.6000	21.8000	+28.994%	9	101	-18.807%
2026-02-05	19.8000	19.8000	16.9000	16.9000	-17.561%	4	93	+4.734%
2026-02-04	20.4000	20.6000	20.4000	20.5000	0.000%	3	92	-13.659%
2026-02-03	22.0700	22.1000	20.2000	20.5000	+6.494%	23	92	-13.659%
2026-02-02	21.0000	21.0000	19.2500	19.2500	+0.733%	40	86	-8.052%
2026-01-30	22.1500	22.1500	19.1100	19.1100	-39.429%	2	86	-7.378%
2026-01-28	31.5500	31.5500	31.5500	31.5500	+4.470%	4	84	-43.899%
2026-01-26	31.4000	31.4000	30.2000	30.2000	+15.709%	22	88	-41.391%
2026-01-23	24.9500	26.1000	24.9500	26.1000	+4.609%	24	109	-32.184%
2026-01-22	24.9500	24.9500	24.9500	24.9500	+23.210%	1	90	-29.058%
2026-01-21	24.3500	24.3500	20.2500	20.2500	-7.703%	21	89	-12.593%
2026-01-20	22.0000	22.0000	21.9400	21.9400	+27.930%	10	69	-19.325%
2026-01-16	17.1000	17.1500	17.1000	17.1500	-2.557%	16	64	+3.207%
2026-01-14	17.6000	17.6000	17.6000	17.6000	+13.990%	1	64	+0.568%
2026-01-13	15.4400	15.4400	15.4400	15.4400	+6.336%	1	64	+14.637%
2026-01-12	14.3200	14.7000	14.3200	14.5200	+25.389%	23	63	+21.901%
2026-01-08	10.8000	11.5800	10.8000	11.5800	+0.260%	6	51	+52.850%
2026-01-07	11.5600	11.5600	11.5500	11.5500	+0.435%	5	53	+53.247%
2026-01-05	13.2000	13.2000	11.5000	11.5000	0.000%	4	48	+53.913%
2025-12-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	48	+53.913%
2025-12-22	9.9000	11.5000	9.9000	11.5000	+23.656%	3	47	+53.913%
2025-12-12	9.3100	9.3100	9.3000	9.3000	-3.125%	15	47	+90.323%
2025-12-11	9.5000	9.6000	9.5000	9.6000	+62.712%	2	37	+84.375%
2025-12-09	5.9000	5.9000	5.9000	5.9000	+50.895%	1	36	+200.000%
2025-11-05	3.9100	3.9100	3.9100	3.9100	-11.738%	3	36	+352.685%
2025-10-24	4.4300	4.4300	4.4300	4.4300	+16.579%	2	33	+299.549%
2025-10-22	3.8000	3.8000	3.8000	3.8000	-52.500%	5	31	+365.789%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+13.475%	1	26	+121.250%
2025-10-13	7.0500	7.0500	7.0500	7.0500	+35.577%	1	26	+151.064%
2025-10-09	5.2000	5.2000	5.2000	5.2000	-11.864%	1	26	+240.385%
2025-10-02	6.7500	6.7500	5.9000	5.9000	-27.518%	4	26	+200.000%
2025-10-01	8.1400	8.1400	8.1400	8.1400	+45.357%	4	22	+117.445%
2025-09-09	5.8000	5.8000	5.5000	5.6000	+1.633%	11	18	+216.071%
2025-09-05	5.5100	5.5100	5.5100	5.5100	+83.667%	2	7	+221.234%
2025-08-22	3.0000	3.0000	3.0000	3.0000	-3.226%	4	5	+490.000%
2025-08-21	3.1000	3.1000	3.1000	3.1000	+10.714%	4	5	+470.968%
2025-08-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+532.143%