Dark

WPM20260918C135
WPM Sep 18 2026 135.00 Call (WPM260918C00135000)
option OPRA

EOD

Jul 20, 2026

1.05-11.017%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0500	1.0500	1.0500	1.0500	-11.017%	2	199	0.000%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-36.216%	10	201	-11.017%
2026-07-14	2.3000	2.3000	1.8500	1.8500	+5.714%	11	201	-43.243%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-35.185%	2	202	-40.000%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+29.808%	1	204	-61.111%
2026-07-08	2.0800	2.0800	2.0800	2.0800	-24.910%	5	203	-49.519%
2026-07-07	3.1500	3.1500	2.7700	2.7700	-33.413%	5	206	-62.094%
2026-07-02	4.3900	4.3900	4.1600	4.1600	+22.353%	2	203	-74.760%
2026-07-01	3.5000	3.7500	3.3900	3.4000	-1.449%	13	203	-69.118%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+11.290%	12	201	-69.565%
2026-06-29	3.4500	3.4500	3.1000	3.1000	-22.500%	5	191	-66.129%
2026-06-26	4.0500	4.1000	3.9900	4.0000	+3.896%	9	188	-73.750%
2026-06-25	4.0000	4.4000	3.8200	3.8500	-3.750%	24	190	-72.727%
2026-06-24	4.1500	4.1500	4.0000	4.0000	-23.077%	8	185	-73.750%
2026-06-23	5.0500	5.2000	5.0500	5.2000	-27.069%	6	185	-79.808%
2026-06-22	6.4000	7.1300	6.4000	7.1300	-11.097%	7	186	-85.273%
2026-06-18	8.0000	8.0200	8.0000	8.0200	-31.628%	2	182	-86.908%
2026-06-17	10.7500	11.8000	10.7500	11.7300	+12.788%	4	182	-91.049%
2026-06-16	9.3000	10.7200	9.3000	10.4000	+13.166%	44	182	-89.904%
2026-06-15	9.9000	9.9000	9.1900	9.1900	+53.167%	20	177	-88.575%
2026-06-12	5.8000	6.0000	5.8000	6.0000	+30.435%	2	177	-82.500%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+15.000%	2	177	-77.174%
2026-06-10	4.1900	4.3000	4.0000	4.0000	-20.000%	29	177	-73.750%
2026-06-09	5.9200	5.9200	5.0000	5.0000	-20.886%	6	170	-79.000%
2026-06-08	6.8000	6.8000	6.1600	6.3200	-9.714%	5	171	-83.386%
2026-06-05	7.8000	8.1500	6.9000	7.0000	-32.039%	7	167	-85.000%
2026-06-03	10.3000	10.3000	10.3000	10.3000	-15.574%	1	168	-89.806%
2026-06-01	11.9000	12.2000	10.5600	12.2000	-7.576%	42	167	-91.393%
2026-05-29	13.2000	13.2000	13.2000	13.2000	+1.149%	1	177	-92.045%
2026-05-28	13.0500	13.0500	13.0500	13.0500	+1.953%	1	176	-91.954%
2026-05-26	12.7900	13.5000	12.7800	12.8000	+16.364%	7	176	-91.797%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-4.597%	1	174	-90.455%
2026-05-20	11.4000	11.5300	11.4000	11.5300	-3.917%	2	175	-90.893%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-7.692%	1	176	-91.250%
2026-05-18	13.1000	13.1000	13.0000	13.0000	-4.271%	3	176	-91.923%
2026-05-15	13.5000	13.5800	13.5000	13.5800	-26.595%	64	176	-92.268%
2026-05-14	18.5000	18.5000	18.5000	18.5000	-3.646%	8	174	-94.324%
2026-05-13	19.2000	19.2000	19.2000	19.2000	-2.191%	4	174	-94.531%
2026-05-12	19.6300	19.6300	19.6300	19.6300	+30.867%	2	174	-94.651%
2026-05-08	16.0000	16.0000	15.0000	15.0000	-3.846%	5	174	-93.000%
2026-05-07	18.2500	19.5000	15.6000	15.6000	+5.619%	6	177	-93.269%
2026-05-06	14.7700	14.7700	14.7700	14.7700	+30.708%	1	175	-92.891%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-1.739%	1	174	-90.708%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-4.326%	2	173	-90.870%
2026-05-01	12.0200	12.0200	12.0200	12.0200	+2.735%	2	174	-91.265%
2026-04-29	13.1300	13.1300	11.7000	11.7000	-15.217%	22	174	-91.026%
2026-04-28	14.5000	14.5000	13.8000	13.8000	-32.353%	2	179	-92.391%
2026-04-24	20.4000	20.4000	20.4000	20.4000	-9.050%	4	180	-94.853%
2026-04-23	22.4300	22.4300	22.4300	22.4300	-1.623%	1	176	-95.319%
2026-04-21	22.8000	22.8000	22.8000	22.8000	-20.916%	4	180	-95.395%
2026-04-17	29.0000	29.0000	28.8300	28.8300	+16.250%	2	180	-96.358%
2026-04-16	24.8000	24.8000	24.8000	24.8000	+2.819%	1	179	-95.766%
2026-04-13	24.1200	24.1200	24.1200	24.1200	+4.870%	1	179	-95.647%
2026-04-09	20.7000	23.5000	20.7000	23.0000	+3.931%	82	179	-95.435%
2026-04-08	23.6500	23.6500	22.1300	22.1300	+15.743%	9	117	-95.255%
2026-04-06	18.0000	19.1200	18.0000	19.1200	-4.923%	3	115	-94.508%
2026-04-01	18.4100	20.1100	18.4100	20.1100	+20.708%	21	113	-94.779%
2026-03-31	15.5200	16.9000	15.5200	16.6600	+31.181%	16	113	-93.697%
2026-03-30	14.1000	14.1000	12.7000	12.7000	-6.823%	19	118	-91.732%
2026-03-27	13.8000	13.9500	13.6300	13.6300	+14.538%	14	108	-92.296%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-4.724%	5	106	-91.176%
2026-03-25	12.4900	12.4900	12.4900	12.4900	+8.420%	2	103	-91.593%
2026-03-23	9.7000	11.6000	9.7000	11.5200	+18.154%	28	103	-90.885%
2026-03-20	10.7800	10.7800	9.7500	9.7500	-55.479%	6	108	-89.231%
2026-03-16	23.5500	23.5500	20.6900	21.9000	-6.410%	15	105	-95.205%
2026-03-13	23.4000	23.4000	23.4000	23.4000	-27.329%	1	94	-95.513%
2026-03-10	31.4500	32.2000	31.4500	32.2000	+1.899%	2	93	-96.739%
2026-03-03	31.6000	31.6000	31.6000	31.6000	-20.202%	1	94	-96.677%
2026-02-27	39.6000	39.6000	39.6000	39.6000	+3.665%	1	95	-97.348%
2026-02-26	38.2000	38.2000	38.2000	38.2000	+16.463%	3	95	-97.251%
2026-02-23	32.8000	32.8000	32.8000	32.8000	+25.670%	3	98	-96.799%
2026-02-19	26.1000	26.1000	26.1000	26.1000	-5.229%	2	101	-95.977%
2026-02-18	27.4000	27.5400	27.4000	27.5400	+0.990%	3	103	-96.187%
2026-02-13	27.2700	27.2700	27.2700	27.2700	-10.296%	5	104	-96.150%
2026-02-11	30.4000	30.4000	30.4000	30.4000	+40.092%	3	104	-96.546%
2026-02-06	21.7000	21.7000	21.7000	21.7000	-3.556%	4	101	-95.161%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-1.316%	3	97	-95.333%
2026-02-03	23.9000	24.1000	21.9000	22.8000	+17.103%	59	94	-95.395%
2026-02-02	21.4000	21.4000	19.1700	19.4700	-8.160%	8	50	-94.607%
2026-01-30	23.7300	23.7300	21.2000	21.2000	-36.999%	8	51	-95.047%
2026-01-29	33.2800	33.6500	33.2800	33.6500	+8.548%	3	48	-96.880%
2026-01-27	28.7000	31.0000	28.7000	31.0000	-7.186%	14	50	-96.613%
2026-01-26	33.4000	33.4000	33.4000	33.4000	+18.650%	1	49	-96.856%
2026-01-23	28.1500	28.1500	28.1500	28.1500	+8.687%	15	49	-96.270%
2026-01-22	26.3500	26.3500	25.9000	25.9000	+7.917%	4	62	-95.946%
2026-01-20	24.1000	24.1000	24.0000	24.0000	+23.903%	5	62	-95.625%
2026-01-16	20.0000	20.0000	18.5800	19.3700	+0.991%	22	51	-94.579%
2026-01-15	18.8600	19.1800	18.8600	19.1800	+0.947%	9	51	-94.526%
2026-01-14	18.3500	19.0000	18.3500	19.0000	+8.571%	11	55	-94.474%
2026-01-13	17.5500	17.5500	17.5000	17.5000	+21.191%	10	59	-94.000%
2026-01-06	14.4400	14.4400	14.4400	14.4400	+38.846%	1	49	-92.729%
2026-01-02	10.4000	10.4000	10.4000	10.4000	-16.129%	1	49	-89.904%
2025-12-30	12.3000	12.5000	12.3000	12.4000	+12.014%	17	50	-91.532%
2025-12-19	11.0700	11.0700	11.0700	11.0700	-0.270%	5	35	-90.515%
2025-12-12	11.8900	11.9500	11.1000	11.1000	+60.173%	23	33	-90.541%
2025-12-04	6.9300	6.9300	6.9300	6.9300	+17.458%	1	10	-84.848%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-10.606%	1	11	-82.203%
2025-10-09	6.6000	6.6000	6.6000	6.6000	-14.729%	1	10	-84.091%
2025-10-02	7.7400	7.7400	7.7400	7.7400	+6.759%	1	10	-86.434%
2025-09-23	7.2600	7.2600	7.2500	7.2500	-0.412%	3	10	-85.517%
2025-09-15	7.2800	7.2800	7.2800	7.2800	+2.680%	2	10	-85.577%
2025-09-12	7.0900	7.0900	7.0900	7.0900	+9.077%	2	8	-85.190%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+79.063%	1	6	-83.846%
2025-08-21	3.6000	3.6300	3.6000	3.6300	0.000%	5	5	-71.074%