Dark

WPM20260918C135
WPM Sep 18 2026 135.00 Call (WPM260918C00135000)
option OPRA

EOD

Sep 3, 2026

22.00+36.646%(+5.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.0000	22.0000	22.0000	22.0000	+36.646%	2	389	0.000%
2026-09-02	16.2200	16.2200	16.1000	16.1000	+15.827%	4	389	+36.646%
2026-09-01	13.0000	14.7000	13.0000	13.9000	-18.235%	3	393	+58.273%
2026-08-31	15.6000	17.0000	15.6000	17.0000	-22.902%	3	394	+29.412%
2026-08-27	22.0500	22.0500	22.0500	22.0500	-1.782%	2	395	-0.227%
2026-08-26	22.4500	22.4500	22.4500	22.4500	-23.405%	1	395	-2.004%
2026-08-25	26.5000	29.3100	26.5000	29.3100	+9.081%	5	396	-24.940%
2026-08-24	26.7000	26.8700	26.7000	26.8700	+13.856%	4	396	-18.124%
2026-08-21	21.0000	24.1000	21.0000	23.6000	+33.863%	42	396	-6.780%
2026-08-20	15.8000	17.9500	15.5000	17.6300	+14.853%	30	403	+24.787%
2026-08-19	10.0000	15.5600	10.0000	15.3500	+132.576%	77	408	+43.322%
2026-08-18	6.1000	7.5000	5.7000	6.6000	-22.807%	25	465	+233.333%
2026-08-17	8.2000	8.5500	8.2000	8.5500	+20.423%	5	470	+157.310%
2026-08-14	6.9000	7.3400	6.8000	7.1000	+16.393%	16	471	+209.859%
2026-08-13	6.5000	6.5000	6.0600	6.1000	-24.224%	23	462	+260.656%
2026-08-12	8.8500	8.8500	8.0500	8.0500	+8.491%	123	462	+173.292%
2026-08-11	7.4000	8.0500	7.0600	7.4200	-4.381%	197	483	+196.496%
2026-08-10	7.3800	7.7600	7.0000	7.7600	-2.390%	7	336	+183.505%
2026-08-07	8.2000	9.0000	7.4000	7.9500	+82.759%	47	333	+176.730%
2026-08-06	4.0100	4.4500	4.0100	4.3500	+16.622%	10	318	+405.747%
2026-08-05	3.5000	4.5900	3.3900	3.7300	+88.384%	140	309	+489.812%
2026-08-04	2.0000	2.0000	1.5500	1.9800	+75.221%	8	199	+1,011.111%
2026-08-03	1.1300	1.1300	1.1300	1.1300	-5.833%	1	204	+1,846.903%
2026-07-31	1.2000	1.2500	1.2000	1.2000	-29.412%	9	204	+1,733.333%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-2.857%	4	203	+1,194.118%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-21.171%	3	203	+1,157.143%
2026-07-22	2.4200	2.4200	2.2200	2.2200	+30.588%	10	200	+890.991%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+61.905%	1	200	+1,194.118%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-11.017%	2	199	+1,995.238%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-36.216%	10	201	+1,764.407%
2026-07-14	2.3000	2.3000	1.8500	1.8500	+5.714%	11	201	+1,089.189%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-35.185%	2	202	+1,157.143%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+29.808%	1	204	+714.815%
2026-07-08	2.0800	2.0800	2.0800	2.0800	-24.910%	5	203	+957.692%
2026-07-07	3.1500	3.1500	2.7700	2.7700	-33.413%	5	206	+694.224%
2026-07-02	4.3900	4.3900	4.1600	4.1600	+22.353%	2	203	+428.846%
2026-07-01	3.5000	3.7500	3.3900	3.4000	-1.449%	13	203	+547.059%
2026-06-30	3.4500	3.4500	3.4500	3.4500	+11.290%	12	201	+537.681%
2026-06-29	3.4500	3.4500	3.1000	3.1000	-22.500%	5	191	+609.677%
2026-06-26	4.0500	4.1000	3.9900	4.0000	+3.896%	9	188	+450.000%
2026-06-25	4.0000	4.4000	3.8200	3.8500	-3.750%	24	190	+471.429%
2026-06-24	4.1500	4.1500	4.0000	4.0000	-23.077%	8	185	+450.000%
2026-06-23	5.0500	5.2000	5.0500	5.2000	-27.069%	6	185	+323.077%
2026-06-22	6.4000	7.1300	6.4000	7.1300	-11.097%	7	186	+208.555%
2026-06-18	8.0000	8.0200	8.0000	8.0200	-31.628%	2	182	+174.314%
2026-06-17	10.7500	11.8000	10.7500	11.7300	+12.788%	4	182	+87.553%
2026-06-16	9.3000	10.7200	9.3000	10.4000	+13.166%	44	182	+111.538%
2026-06-15	9.9000	9.9000	9.1900	9.1900	+53.167%	20	177	+139.391%
2026-06-12	5.8000	6.0000	5.8000	6.0000	+30.435%	2	177	+266.667%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+15.000%	2	177	+378.261%
2026-06-10	4.1900	4.3000	4.0000	4.0000	-20.000%	29	177	+450.000%
2026-06-09	5.9200	5.9200	5.0000	5.0000	-20.886%	6	170	+340.000%
2026-06-08	6.8000	6.8000	6.1600	6.3200	-9.714%	5	171	+248.101%
2026-06-05	7.8000	8.1500	6.9000	7.0000	-32.039%	7	167	+214.286%
2026-06-03	10.3000	10.3000	10.3000	10.3000	-15.574%	1	168	+113.592%
2026-06-01	11.9000	12.2000	10.5600	12.2000	-7.576%	42	167	+80.328%
2026-05-29	13.2000	13.2000	13.2000	13.2000	+1.149%	1	177	+66.667%
2026-05-28	13.0500	13.0500	13.0500	13.0500	+1.953%	1	176	+68.582%
2026-05-26	12.7900	13.5000	12.7800	12.8000	+16.364%	7	176	+71.875%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-4.597%	1	174	+100.000%
2026-05-20	11.4000	11.5300	11.4000	11.5300	-3.917%	2	175	+90.807%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-7.692%	1	176	+83.333%
2026-05-18	13.1000	13.1000	13.0000	13.0000	-4.271%	3	176	+69.231%
2026-05-15	13.5000	13.5800	13.5000	13.5800	-26.595%	64	176	+62.003%
2026-05-14	18.5000	18.5000	18.5000	18.5000	-3.646%	8	174	+18.919%
2026-05-13	19.2000	19.2000	19.2000	19.2000	-2.191%	4	174	+14.583%
2026-05-12	19.6300	19.6300	19.6300	19.6300	+30.867%	2	174	+12.073%
2026-05-08	16.0000	16.0000	15.0000	15.0000	-3.846%	5	174	+46.667%
2026-05-07	18.2500	19.5000	15.6000	15.6000	+5.619%	6	177	+41.026%
2026-05-06	14.7700	14.7700	14.7700	14.7700	+30.708%	1	175	+48.951%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-1.739%	1	174	+94.690%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-4.326%	2	173	+91.304%
2026-05-01	12.0200	12.0200	12.0200	12.0200	+2.735%	2	174	+83.028%
2026-04-29	13.1300	13.1300	11.7000	11.7000	-15.217%	22	174	+88.034%
2026-04-28	14.5000	14.5000	13.8000	13.8000	-32.353%	2	179	+59.420%
2026-04-24	20.4000	20.4000	20.4000	20.4000	-9.050%	4	180	+7.843%
2026-04-23	22.4300	22.4300	22.4300	22.4300	-1.623%	1	176	-1.917%
2026-04-21	22.8000	22.8000	22.8000	22.8000	-20.916%	4	180	-3.509%
2026-04-17	29.0000	29.0000	28.8300	28.8300	+16.250%	2	180	-23.691%
2026-04-16	24.8000	24.8000	24.8000	24.8000	+2.819%	1	179	-11.290%
2026-04-13	24.1200	24.1200	24.1200	24.1200	+4.870%	1	179	-8.789%
2026-04-09	20.7000	23.5000	20.7000	23.0000	+3.931%	82	179	-4.348%
2026-04-08	23.6500	23.6500	22.1300	22.1300	+15.743%	9	117	-0.587%
2026-04-06	18.0000	19.1200	18.0000	19.1200	-4.923%	3	115	+15.063%
2026-04-01	18.4100	20.1100	18.4100	20.1100	+20.708%	21	113	+9.398%
2026-03-31	15.5200	16.9000	15.5200	16.6600	+31.181%	16	113	+32.053%
2026-03-30	14.1000	14.1000	12.7000	12.7000	-6.823%	19	118	+73.228%
2026-03-27	13.8000	13.9500	13.6300	13.6300	+14.538%	14	108	+61.409%
2026-03-26	11.9000	11.9000	11.9000	11.9000	-4.724%	5	106	+84.874%
2026-03-25	12.4900	12.4900	12.4900	12.4900	+8.420%	2	103	+76.141%
2026-03-23	9.7000	11.6000	9.7000	11.5200	+18.154%	28	103	+90.972%
2026-03-20	10.7800	10.7800	9.7500	9.7500	-55.479%	6	108	+125.641%
2026-03-16	23.5500	23.5500	20.6900	21.9000	-6.410%	15	105	+0.457%
2026-03-13	23.4000	23.4000	23.4000	23.4000	-27.329%	1	94	-5.983%
2026-03-10	31.4500	32.2000	31.4500	32.2000	+1.899%	2	93	-31.677%
2026-03-03	31.6000	31.6000	31.6000	31.6000	-20.202%	1	94	-30.380%
2026-02-27	39.6000	39.6000	39.6000	39.6000	+3.665%	1	95	-44.444%
2026-02-26	38.2000	38.2000	38.2000	38.2000	+16.463%	3	95	-42.408%
2026-02-23	32.8000	32.8000	32.8000	32.8000	+25.670%	3	98	-32.927%
2026-02-19	26.1000	26.1000	26.1000	26.1000	-5.229%	2	101	-15.709%
2026-02-18	27.4000	27.5400	27.4000	27.5400	+0.990%	3	103	-20.116%
2026-02-13	27.2700	27.2700	27.2700	27.2700	-10.296%	5	104	-19.325%
2026-02-11	30.4000	30.4000	30.4000	30.4000	+40.092%	3	104	-27.632%
2026-02-06	21.7000	21.7000	21.7000	21.7000	-3.556%	4	101	+1.382%
2026-02-04	22.5000	22.5000	22.5000	22.5000	-1.316%	3	97	-2.222%
2026-02-03	23.9000	24.1000	21.9000	22.8000	+17.103%	59	94	-3.509%
2026-02-02	21.4000	21.4000	19.1700	19.4700	-8.160%	8	50	+12.994%
2026-01-30	23.7300	23.7300	21.2000	21.2000	-36.999%	8	51	+3.774%
2026-01-29	33.2800	33.6500	33.2800	33.6500	+8.548%	3	48	-34.621%
2026-01-27	28.7000	31.0000	28.7000	31.0000	-7.186%	14	50	-29.032%
2026-01-26	33.4000	33.4000	33.4000	33.4000	+18.650%	1	49	-34.132%
2026-01-23	28.1500	28.1500	28.1500	28.1500	+8.687%	15	49	-21.847%
2026-01-22	26.3500	26.3500	25.9000	25.9000	+7.917%	4	62	-15.058%
2026-01-20	24.1000	24.1000	24.0000	24.0000	+23.903%	5	62	-8.333%
2026-01-16	20.0000	20.0000	18.5800	19.3700	+0.991%	22	51	+13.578%
2026-01-15	18.8600	19.1800	18.8600	19.1800	+0.947%	9	51	+14.703%
2026-01-14	18.3500	19.0000	18.3500	19.0000	+8.571%	11	55	+15.789%
2026-01-13	17.5500	17.5500	17.5000	17.5000	+21.191%	10	59	+25.714%
2026-01-06	14.4400	14.4400	14.4400	14.4400	+38.846%	1	49	+52.355%
2026-01-02	10.4000	10.4000	10.4000	10.4000	-16.129%	1	49	+111.538%
2025-12-30	12.3000	12.5000	12.3000	12.4000	+12.014%	17	50	+77.419%
2025-12-19	11.0700	11.0700	11.0700	11.0700	-0.270%	5	35	+98.735%
2025-12-12	11.8900	11.9500	11.1000	11.1000	+60.173%	23	33	+98.198%
2025-12-04	6.9300	6.9300	6.9300	6.9300	+17.458%	1	10	+217.460%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-10.606%	1	11	+272.881%
2025-10-09	6.6000	6.6000	6.6000	6.6000	-14.729%	1	10	+233.333%
2025-10-02	7.7400	7.7400	7.7400	7.7400	+6.759%	1	10	+184.238%
2025-09-23	7.2600	7.2600	7.2500	7.2500	-0.412%	3	10	+203.448%
2025-09-15	7.2800	7.2800	7.2800	7.2800	+2.680%	2	10	+202.198%
2025-09-12	7.0900	7.0900	7.0900	7.0900	+9.077%	2	8	+210.296%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+79.063%	1	6	+238.462%
2025-08-21	3.6000	3.6300	3.6000	3.6300	0.000%	5	5	+506.061%