Dark

WPM20260918C130
WPM Sep 18 2026 130.00 Call (WPM260918C00130000)
option OPRA

EOD

Sep 3, 2026

27.00+34.663%(+6.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.8500	27.0000	24.8500	27.0000	+34.663%	21	909	0.000%
2026-09-02	22.6000	22.6000	20.0500	20.0500	+6.085%	2	916	+34.663%
2026-09-01	16.5700	18.9500	16.5700	18.9000	-8.029%	3	916	+42.857%
2026-08-31	22.0000	22.0000	19.5000	20.5500	-12.553%	13	917	+31.387%
2026-08-28	28.3500	28.3500	23.1000	23.5000	-17.688%	3	930	+14.894%
2026-08-27	26.3500	28.5500	26.3500	28.5500	+6.134%	16	932	-5.429%
2026-08-26	31.7000	31.7000	26.9000	26.9000	-21.825%	8	935	+0.372%
2026-08-25	29.1000	34.4100	29.1000	34.4100	+14.700%	136	938	-21.534%
2026-08-24	30.7000	31.9000	29.0000	30.0000	+2.389%	43	944	-10.000%
2026-08-21	25.1000	29.3000	25.1000	29.3000	+40.326%	22	948	-7.850%
2026-08-20	19.7200	21.4000	19.7200	20.8800	+9.606%	15	965	+29.310%
2026-08-19	14.2000	19.0500	14.2000	19.0500	+117.963%	406	966	+41.732%
2026-08-18	9.1300	9.1300	8.3000	8.7400	-22.242%	24	738	+208.924%
2026-08-17	11.1000	11.4900	11.1000	11.2400	+23.789%	8	734	+140.214%
2026-08-14	9.8600	9.8600	9.0000	9.0800	+5.214%	3	734	+197.357%
2026-08-13	8.9700	8.9700	8.6300	8.6300	-16.051%	15	735	+212.862%
2026-08-12	12.3000	12.3000	10.2800	10.2800	+10.064%	7	735	+162.646%
2026-08-11	10.3500	10.3500	9.3400	9.3400	-7.525%	16	737	+189.079%
2026-08-10	9.5000	10.1000	9.3000	10.1000	+4.231%	13	737	+167.327%
2026-08-07	11.0000	11.9000	9.6900	9.6900	+62.312%	86	739	+178.638%
2026-08-06	4.6900	6.2000	4.6900	5.9700	+17.289%	25	742	+352.261%
2026-08-05	3.2000	6.4700	3.2000	5.0900	+85.091%	551	739	+430.452%
2026-08-04	2.9000	2.9000	2.6700	2.7500	+30.952%	15	447	+881.818%
2026-08-03	1.7000	2.1000	1.7000	2.1000	+0.962%	23	435	+1,185.714%
2026-07-31	2.0700	2.0800	1.9100	2.0800	-13.333%	5	416	+1,198.077%
2026-07-30	2.4000	2.4000	2.4000	2.4000	+45.455%	1	411	+1,025.000%
2026-07-29	1.6000	1.6500	1.6000	1.6500	-34.000%	2	411	+1,536.364%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-23.313%	78	409	+980.000%
2026-07-22	3.1200	3.2600	3.1200	3.2600	+38.723%	5	331	+728.221%
2026-07-21	1.8000	2.5000	1.8000	2.3500	+71.533%	14	329	+1,048.936%
2026-07-20	1.5500	1.5500	1.3700	1.3700	-11.613%	12	329	+1,870.803%
2026-07-17	1.4000	1.5500	1.4000	1.5500	+5.442%	15	328	+1,641.935%
2026-07-16	1.8000	1.8000	1.4700	1.4700	-41.667%	6	328	+1,736.735%
2026-07-15	2.6000	2.6000	2.5200	2.5200	-3.077%	6	323	+971.429%
2026-07-14	3.2000	3.2000	2.6000	2.6000	+13.043%	17	317	+938.462%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-32.353%	5	323	+1,073.913%
2026-07-09	3.3300	3.4000	3.3300	3.4000	+21.429%	7	318	+694.118%
2026-07-08	3.3300	3.4000	2.7000	2.8000	-22.222%	10	313	+864.286%
2026-07-07	4.8000	4.8000	3.6000	3.6000	-26.531%	15	310	+650.000%
2026-07-06	5.2000	5.2000	4.7000	4.9000	+4.034%	54	311	+451.020%
2026-07-02	5.1000	5.1000	4.7100	4.7100	+7.045%	117	324	+473.248%
2026-06-30	4.2000	4.4100	4.2000	4.4000	+8.911%	9	324	+513.636%
2026-06-29	4.5600	4.5600	3.9400	4.0400	-19.200%	29	324	+568.317%
2026-06-26	5.3000	5.3000	5.0000	5.0000	-6.542%	16	334	+440.000%
2026-06-25	5.2000	5.4100	5.2000	5.3500	+4.902%	21	334	+404.673%
2026-06-24	5.4000	5.4000	5.1000	5.1000	-21.538%	4	321	+429.412%
2026-06-23	7.1000	7.2000	6.4000	6.5000	-26.136%	130	318	+315.385%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-4.348%	1	191	+206.818%
2026-06-18	9.7500	9.7500	9.2000	9.2000	-34.844%	3	190	+193.478%
2026-06-17	14.1200	14.1200	14.1200	14.1200	+13.596%	2	190	+91.218%
2026-06-16	11.5000	12.4300	11.1000	12.4300	+21.863%	31	190	+117.216%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+30.769%	1	170	+164.706%
2026-06-12	7.0000	7.8000	7.0000	7.8000	+26.829%	3	170	+246.154%
2026-06-11	5.2000	6.1500	5.2000	6.1500	+23.000%	7	170	+339.024%
2026-06-10	5.9700	5.9700	4.8000	5.0000	-28.571%	54	169	+440.000%
2026-06-09	7.0500	7.1700	6.2000	7.0000	-4.762%	9	142	+285.714%
2026-06-08	7.5000	7.5000	7.3500	7.3500	-14.035%	2	138	+267.347%
2026-06-05	8.5500	8.5500	8.5500	8.5500	-28.151%	1	137	+215.789%
2026-06-03	13.1000	13.1000	11.9000	11.9000	-21.967%	3	137	+126.891%
2026-05-28	15.2500	15.2500	15.2500	15.2500	+3.041%	1	135	+77.049%
2026-05-26	15.0000	15.0000	14.5600	14.8000	+22.314%	14	135	+82.432%
2026-05-22	12.1000	12.1000	12.1000	12.1000	-18.846%	1	133	+123.140%
2026-05-18	17.0000	17.0000	14.9000	14.9100	-3.182%	4	132	+81.087%
2026-05-15	16.3300	16.3300	15.4000	15.4000	-33.763%	4	132	+75.325%
2026-05-13	23.2500	23.2500	23.2500	23.2500	+0.649%	1	129	+16.129%
2026-05-12	21.4600	23.1000	19.8000	23.1000	-3.750%	30	129	+16.883%
2026-05-11	25.2000	25.2000	24.0000	24.0000	+20.603%	3	129	+12.500%
2026-05-08	18.7800	19.9000	18.7800	19.9000	-6.043%	2	136	+35.678%
2026-05-07	21.1800	21.1800	21.1800	21.1800	+19.324%	1	137	+27.479%
2026-05-06	16.7200	17.7500	16.7200	17.7500	+29.091%	8	138	+52.113%
2026-05-05	13.7500	13.7500	13.7500	13.7500	+5.769%	1	139	+96.364%
2026-05-04	12.8300	13.1000	12.7500	13.0000	-3.704%	25	140	+107.692%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-4.594%	1	133	+100.000%
2026-04-30	15.7000	16.0000	14.1500	14.1500	-2.414%	8	133	+90.813%
2026-04-29	15.2500	15.2500	13.4000	14.5000	-8.920%	41	133	+86.207%
2026-04-28	18.7000	18.7000	15.9200	15.9200	-33.722%	7	116	+69.598%
2026-04-23	23.9200	24.0200	23.9200	24.0200	-9.358%	2	114	+12.406%
2026-04-22	27.1900	27.1900	26.5000	26.5000	-3.636%	21	115	+1.887%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-7.718%	2	106	-1.818%
2026-04-20	30.2000	30.2000	29.8000	29.8000	+7.776%	10	106	-9.396%
2026-04-16	27.6500	27.6500	27.6500	27.6500	-8.140%	1	104	-2.351%
2026-04-15	30.1000	30.1000	30.1000	30.1000	+2.555%	1	103	-10.299%
2026-04-14	29.3500	29.3500	29.3500	29.3500	+8.183%	3	103	-8.007%
2026-04-13	27.1300	27.1300	27.1300	27.1300	+3.117%	7	107	-0.479%
2026-04-10	27.3000	27.3000	26.3100	26.3100	+3.176%	2	107	+2.623%
2026-04-09	25.3000	25.5000	25.2000	25.5000	+28.205%	6	107	+5.882%
2026-04-07	20.5400	20.5400	19.8800	19.8900	-6.179%	13	111	+35.747%
2026-04-06	21.2000	21.2000	21.2000	21.2000	-5.145%	1	108	+27.358%
2026-04-02	21.0200	22.3500	21.0200	22.3500	-0.843%	18	104	+20.805%
2026-04-01	21.4500	22.5400	21.4500	22.5400	+20.535%	3	104	+19.787%
2026-03-31	17.9700	18.7000	17.9700	18.7000	+28.082%	2	103	+44.385%
2026-03-30	16.3000	18.0000	14.6000	14.6000	-2.013%	13	101	+84.932%
2026-03-27	15.5000	15.5000	14.9000	14.9000	+10.370%	4	95	+81.208%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-8.537%	1	92	+100.000%
2026-03-25	14.3000	14.7600	14.3000	14.7600	+16.220%	6	91	+82.927%
2026-03-23	12.7000	12.7000	12.7000	12.7000	-5.224%	1	91	+112.598%
2026-03-19	13.4000	13.4000	13.4000	13.4000	-27.174%	3	87	+101.493%
2026-03-18	20.6000	20.6000	18.4000	18.4000	-24.497%	6	84	+46.739%
2026-03-16	25.7300	26.5400	24.3700	24.3700	-4.916%	3	86	+10.792%
2026-03-13	25.6300	25.6300	25.6300	25.6300	-25.494%	3	86	+5.345%
2026-03-04	34.4000	34.4000	34.4000	34.4000	+10.968%	4	90	-21.512%
2026-03-03	31.0000	31.0000	31.0000	31.0000	-25.301%	5	94	-12.903%
2026-03-02	41.5000	41.5000	41.5000	41.5000	-3.173%	4	89	-34.940%
2026-02-27	42.8600	42.8600	42.8600	42.8600	+3.777%	3	91	-37.004%
2026-02-26	38.9000	41.3000	38.9000	41.3000	+3.769%	4	88	-34.625%
2026-02-25	39.2200	39.8000	39.2200	39.8000	+3.646%	3	91	-32.161%
2026-02-23	38.4000	38.4000	38.4000	38.4000	+14.970%	1	91	-29.688%
2026-02-20	32.0000	33.4000	32.0000	33.4000	+26.707%	3	90	-19.162%
2026-02-17	26.3600	26.3600	26.3600	26.3600	-15.783%	3	90	+2.428%
2026-02-13	31.3000	31.3000	31.3000	31.3000	+2.288%	5	85	-13.738%
2026-02-11	30.3000	30.6000	30.3000	30.6000	+8.127%	2	85	-11.765%
2026-02-09	26.7000	28.3000	26.7000	28.3000	+16.461%	6	83	-4.594%
2026-02-06	24.3000	24.3000	24.3000	24.3000	+1.674%	1	78	+11.111%
2026-02-05	23.9000	23.9000	23.9000	23.9000	-8.429%	1	79	+12.971%
2026-02-04	26.1000	26.1000	26.1000	26.1000	+23.932%	1	78	+3.448%
2026-02-02	21.2500	21.2500	21.0600	21.0600	-8.435%	2	78	+28.205%
2026-01-30	28.3600	28.3600	23.0000	23.0000	-36.111%	2	77	+17.391%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-6.494%	1	76	-25.000%
2026-01-28	38.5000	38.5000	38.5000	38.5000	+24.194%	2	75	-29.870%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-13.889%	25	74	-12.903%
2026-01-26	36.0000	36.0000	36.0000	36.0000	+13.529%	4	91	-25.000%
2026-01-23	30.9000	31.7100	30.8500	31.7100	+19.660%	11	87	-14.853%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-1.487%	1	87	+1.887%
2026-01-20	25.6500	26.9000	25.6500	26.9000	+21.664%	12	87	+0.372%
2026-01-16	21.0000	22.4500	21.0000	22.1100	+7.854%	50	42	+22.117%
2026-01-14	21.0000	21.0000	20.5000	20.5000	+5.074%	4	42	+31.707%
2026-01-13	19.4900	19.5100	19.4900	19.5100	+4.892%	11	42	+38.391%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+13.415%	1	32	+45.161%
2026-01-09	16.3000	16.9000	16.3000	16.4000	+5.806%	9	32	+64.634%
2026-01-08	15.5000	15.5000	15.5000	15.5000	+4.027%	2	32	+74.194%
2026-01-07	15.2000	15.2000	14.9000	14.9000	-12.763%	6	30	+81.208%
2026-01-06	17.0800	17.0800	17.0800	17.0800	+40.000%	5	25	+58.080%
2026-01-02	12.2000	12.2000	12.2000	12.2000	-9.630%	1	25	+121.311%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-1.961%	2	25	+100.000%
2025-12-30	13.7700	13.7700	13.7700	13.7700	-8.200%	20	25	+96.078%
2025-12-22	15.0000	15.0000	15.0000	15.0000	+20.968%	1	27	+80.000%
2025-12-19	12.4000	12.4000	12.4000	12.4000	+9.251%	1	27	+117.742%
2025-12-17	11.3500	11.3500	11.3500	11.3500	+66.912%	3	26	+137.885%
2025-11-26	6.8000	6.8000	6.8000	6.8000	+8.800%	1	25	+297.059%
2025-11-10	6.2500	6.2500	6.2500	6.2500	+44.009%	4	25	+332.000%
2025-10-28	4.3500	4.3500	4.3400	4.3400	-28.852%	20	29	+522.120%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+52.500%	4	13	+342.623%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-52.941%	1	9	+575.000%
2025-10-17	8.5000	8.5000	8.5000	8.5000	-23.423%	2	8	+217.647%
2025-10-16	11.1000	11.1000	11.1000	11.1000	+16.842%	1	6	+143.243%
2025-10-03	9.2800	9.5000	9.2800	9.5000	+17.429%	3	6	+184.211%
2025-09-25	8.1400	8.1500	8.0900	8.0900	+6.447%	3	6	+233.745%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-0.393%	1	3	+255.263%
2025-09-05	7.6300	7.6300	7.6300	7.6300	0.000%	2	2	+253.866%