Dark

WPM20260918C130
WPM Sep 18 2026 130.00 Call (WPM260918C00130000)
option OPRA

EOD

Jul 20, 2026

1.37-11.613%(-0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5500	1.5500	1.3700	1.3700	-11.613%	12	329	0.000%
2026-07-17	1.4000	1.5500	1.4000	1.5500	+5.442%	15	328	-11.613%
2026-07-16	1.8000	1.8000	1.4700	1.4700	-41.667%	6	328	-6.803%
2026-07-15	2.6000	2.6000	2.5200	2.5200	-3.077%	6	323	-45.635%
2026-07-14	3.2000	3.2000	2.6000	2.6000	+13.043%	17	317	-47.308%
2026-07-13	2.3000	2.3000	2.3000	2.3000	-32.353%	5	323	-40.435%
2026-07-09	3.3300	3.4000	3.3300	3.4000	+21.429%	7	318	-59.706%
2026-07-08	3.3300	3.4000	2.7000	2.8000	-22.222%	10	313	-51.071%
2026-07-07	4.8000	4.8000	3.6000	3.6000	-26.531%	15	310	-61.944%
2026-07-06	5.2000	5.2000	4.7000	4.9000	+4.034%	54	311	-72.041%
2026-07-02	5.1000	5.1000	4.7100	4.7100	+7.045%	117	324	-70.913%
2026-06-30	4.2000	4.4100	4.2000	4.4000	+8.911%	9	324	-68.864%
2026-06-29	4.5600	4.5600	3.9400	4.0400	-19.200%	29	324	-66.089%
2026-06-26	5.3000	5.3000	5.0000	5.0000	-6.542%	16	334	-72.600%
2026-06-25	5.2000	5.4100	5.2000	5.3500	+4.902%	21	334	-74.393%
2026-06-24	5.4000	5.4000	5.1000	5.1000	-21.538%	4	321	-73.137%
2026-06-23	7.1000	7.2000	6.4000	6.5000	-26.136%	130	318	-78.923%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-4.348%	1	191	-84.432%
2026-06-18	9.7500	9.7500	9.2000	9.2000	-34.844%	3	190	-85.109%
2026-06-17	14.1200	14.1200	14.1200	14.1200	+13.596%	2	190	-90.297%
2026-06-16	11.5000	12.4300	11.1000	12.4300	+21.863%	31	190	-88.978%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+30.769%	1	170	-86.569%
2026-06-12	7.0000	7.8000	7.0000	7.8000	+26.829%	3	170	-82.436%
2026-06-11	5.2000	6.1500	5.2000	6.1500	+23.000%	7	170	-77.724%
2026-06-10	5.9700	5.9700	4.8000	5.0000	-28.571%	54	169	-72.600%
2026-06-09	7.0500	7.1700	6.2000	7.0000	-4.762%	9	142	-80.429%
2026-06-08	7.5000	7.5000	7.3500	7.3500	-14.035%	2	138	-81.361%
2026-06-05	8.5500	8.5500	8.5500	8.5500	-28.151%	1	137	-83.977%
2026-06-03	13.1000	13.1000	11.9000	11.9000	-21.967%	3	137	-88.487%
2026-05-28	15.2500	15.2500	15.2500	15.2500	+3.041%	1	135	-91.016%
2026-05-26	15.0000	15.0000	14.5600	14.8000	+22.314%	14	135	-90.743%
2026-05-22	12.1000	12.1000	12.1000	12.1000	-18.846%	1	133	-88.678%
2026-05-18	17.0000	17.0000	14.9000	14.9100	-3.182%	4	132	-90.812%
2026-05-15	16.3300	16.3300	15.4000	15.4000	-33.763%	4	132	-91.104%
2026-05-13	23.2500	23.2500	23.2500	23.2500	+0.649%	1	129	-94.108%
2026-05-12	21.4600	23.1000	19.8000	23.1000	-3.750%	30	129	-94.069%
2026-05-11	25.2000	25.2000	24.0000	24.0000	+20.603%	3	129	-94.292%
2026-05-08	18.7800	19.9000	18.7800	19.9000	-6.043%	2	136	-93.116%
2026-05-07	21.1800	21.1800	21.1800	21.1800	+19.324%	1	137	-93.532%
2026-05-06	16.7200	17.7500	16.7200	17.7500	+29.091%	8	138	-92.282%
2026-05-05	13.7500	13.7500	13.7500	13.7500	+5.769%	1	139	-90.036%
2026-05-04	12.8300	13.1000	12.7500	13.0000	-3.704%	25	140	-89.462%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-4.594%	1	133	-89.852%
2026-04-30	15.7000	16.0000	14.1500	14.1500	-2.414%	8	133	-90.318%
2026-04-29	15.2500	15.2500	13.4000	14.5000	-8.920%	41	133	-90.552%
2026-04-28	18.7000	18.7000	15.9200	15.9200	-33.722%	7	116	-91.394%
2026-04-23	23.9200	24.0200	23.9200	24.0200	-9.358%	2	114	-94.296%
2026-04-22	27.1900	27.1900	26.5000	26.5000	-3.636%	21	115	-94.830%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-7.718%	2	106	-95.018%
2026-04-20	30.2000	30.2000	29.8000	29.8000	+7.776%	10	106	-95.403%
2026-04-16	27.6500	27.6500	27.6500	27.6500	-8.140%	1	104	-95.045%
2026-04-15	30.1000	30.1000	30.1000	30.1000	+2.555%	1	103	-95.449%
2026-04-14	29.3500	29.3500	29.3500	29.3500	+8.183%	3	103	-95.332%
2026-04-13	27.1300	27.1300	27.1300	27.1300	+3.117%	7	107	-94.950%
2026-04-10	27.3000	27.3000	26.3100	26.3100	+3.176%	2	107	-94.793%
2026-04-09	25.3000	25.5000	25.2000	25.5000	+28.205%	6	107	-94.627%
2026-04-07	20.5400	20.5400	19.8800	19.8900	-6.179%	13	111	-93.112%
2026-04-06	21.2000	21.2000	21.2000	21.2000	-5.145%	1	108	-93.538%
2026-04-02	21.0200	22.3500	21.0200	22.3500	-0.843%	18	104	-93.870%
2026-04-01	21.4500	22.5400	21.4500	22.5400	+20.535%	3	104	-93.922%
2026-03-31	17.9700	18.7000	17.9700	18.7000	+28.082%	2	103	-92.674%
2026-03-30	16.3000	18.0000	14.6000	14.6000	-2.013%	13	101	-90.616%
2026-03-27	15.5000	15.5000	14.9000	14.9000	+10.370%	4	95	-90.805%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-8.537%	1	92	-89.852%
2026-03-25	14.3000	14.7600	14.3000	14.7600	+16.220%	6	91	-90.718%
2026-03-23	12.7000	12.7000	12.7000	12.7000	-5.224%	1	91	-89.213%
2026-03-19	13.4000	13.4000	13.4000	13.4000	-27.174%	3	87	-89.776%
2026-03-18	20.6000	20.6000	18.4000	18.4000	-24.497%	6	84	-92.554%
2026-03-16	25.7300	26.5400	24.3700	24.3700	-4.916%	3	86	-94.378%
2026-03-13	25.6300	25.6300	25.6300	25.6300	-25.494%	3	86	-94.655%
2026-03-04	34.4000	34.4000	34.4000	34.4000	+10.968%	4	90	-96.017%
2026-03-03	31.0000	31.0000	31.0000	31.0000	-25.301%	5	94	-95.581%
2026-03-02	41.5000	41.5000	41.5000	41.5000	-3.173%	4	89	-96.699%
2026-02-27	42.8600	42.8600	42.8600	42.8600	+3.777%	3	91	-96.804%
2026-02-26	38.9000	41.3000	38.9000	41.3000	+3.769%	4	88	-96.683%
2026-02-25	39.2200	39.8000	39.2200	39.8000	+3.646%	3	91	-96.558%
2026-02-23	38.4000	38.4000	38.4000	38.4000	+14.970%	1	91	-96.432%
2026-02-20	32.0000	33.4000	32.0000	33.4000	+26.707%	3	90	-95.898%
2026-02-17	26.3600	26.3600	26.3600	26.3600	-15.783%	3	90	-94.803%
2026-02-13	31.3000	31.3000	31.3000	31.3000	+2.288%	5	85	-95.623%
2026-02-11	30.3000	30.6000	30.3000	30.6000	+8.127%	2	85	-95.523%
2026-02-09	26.7000	28.3000	26.7000	28.3000	+16.461%	6	83	-95.159%
2026-02-06	24.3000	24.3000	24.3000	24.3000	+1.674%	1	78	-94.362%
2026-02-05	23.9000	23.9000	23.9000	23.9000	-8.429%	1	79	-94.268%
2026-02-04	26.1000	26.1000	26.1000	26.1000	+23.932%	1	78	-94.751%
2026-02-02	21.2500	21.2500	21.0600	21.0600	-8.435%	2	78	-93.495%
2026-01-30	28.3600	28.3600	23.0000	23.0000	-36.111%	2	77	-94.043%
2026-01-29	36.0000	36.0000	36.0000	36.0000	-6.494%	1	76	-96.194%
2026-01-28	38.5000	38.5000	38.5000	38.5000	+24.194%	2	75	-96.442%
2026-01-27	31.0000	31.0000	31.0000	31.0000	-13.889%	25	74	-95.581%
2026-01-26	36.0000	36.0000	36.0000	36.0000	+13.529%	4	91	-96.194%
2026-01-23	30.9000	31.7100	30.8500	31.7100	+19.660%	11	87	-95.680%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-1.487%	1	87	-94.830%
2026-01-20	25.6500	26.9000	25.6500	26.9000	+21.664%	12	87	-94.907%
2026-01-16	21.0000	22.4500	21.0000	22.1100	+7.854%	50	42	-93.804%
2026-01-14	21.0000	21.0000	20.5000	20.5000	+5.074%	4	42	-93.317%
2026-01-13	19.4900	19.5100	19.4900	19.5100	+4.892%	11	42	-92.978%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+13.415%	1	32	-92.634%
2026-01-09	16.3000	16.9000	16.3000	16.4000	+5.806%	9	32	-91.646%
2026-01-08	15.5000	15.5000	15.5000	15.5000	+4.027%	2	32	-91.161%
2026-01-07	15.2000	15.2000	14.9000	14.9000	-12.763%	6	30	-90.805%
2026-01-06	17.0800	17.0800	17.0800	17.0800	+40.000%	5	25	-91.979%
2026-01-02	12.2000	12.2000	12.2000	12.2000	-9.630%	1	25	-88.770%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-1.961%	2	25	-89.852%
2025-12-30	13.7700	13.7700	13.7700	13.7700	-8.200%	20	25	-90.051%
2025-12-22	15.0000	15.0000	15.0000	15.0000	+20.968%	1	27	-90.867%
2025-12-19	12.4000	12.4000	12.4000	12.4000	+9.251%	1	27	-88.952%
2025-12-17	11.3500	11.3500	11.3500	11.3500	+66.912%	3	26	-87.930%
2025-11-26	6.8000	6.8000	6.8000	6.8000	+8.800%	1	25	-79.853%
2025-11-10	6.2500	6.2500	6.2500	6.2500	+44.009%	4	25	-78.080%
2025-10-28	4.3500	4.3500	4.3400	4.3400	-28.852%	20	29	-68.433%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+52.500%	4	13	-77.541%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-52.941%	1	9	-65.750%
2025-10-17	8.5000	8.5000	8.5000	8.5000	-23.423%	2	8	-83.882%
2025-10-16	11.1000	11.1000	11.1000	11.1000	+16.842%	1	6	-87.658%
2025-10-03	9.2800	9.5000	9.2800	9.5000	+17.429%	3	6	-85.579%
2025-09-25	8.1400	8.1500	8.0900	8.0900	+6.447%	3	6	-83.066%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-0.393%	1	3	-81.974%
2025-09-05	7.6300	7.6300	7.6300	7.6300	0.000%	2	2	-82.045%