Dark

WPM20260918C125
WPM Sep 18 2026 125.00 Call (WPM260918C00125000)
option OPRA

EOD

Sep 3, 2026

32.10+28.657%(+7.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.1000	32.1000	32.1000	32.1000	+28.657%	1	710	0.000%
2026-09-02	24.9500	24.9500	24.9500	24.9500	+5.810%	1	711	+28.657%
2026-09-01	23.5800	23.5800	23.5800	23.5800	-25.849%	1	711	+36.132%
2026-08-26	32.1000	32.1000	31.8000	31.8000	-17.144%	4	711	+0.943%
2026-08-25	38.3800	38.3800	38.3800	38.3800	+6.759%	1	711	-16.363%
2026-08-24	35.1000	35.9500	33.6000	35.9500	+8.120%	12	711	-10.709%
2026-08-21	31.2000	33.2500	31.2000	33.2500	+30.957%	9	722	-3.459%
2026-08-20	24.1500	26.3800	24.0200	25.3900	+8.737%	19	723	+26.428%
2026-08-19	17.0000	23.3500	17.0000	23.3500	+79.615%	11	733	+37.473%
2026-08-18	13.0000	13.0000	13.0000	13.0000	-14.754%	1	740	+146.923%
2026-08-17	13.7500	15.2500	13.7500	15.2500	+23.382%	8	739	+110.492%
2026-08-14	12.9400	12.9400	12.3300	12.3600	+8.421%	4	737	+159.709%
2026-08-13	12.0800	12.0800	10.9000	11.4000	-18.861%	30	735	+181.579%
2026-08-12	14.7900	14.7900	14.0500	14.0500	+5.007%	2	737	+128.470%
2026-08-11	13.3000	13.3800	12.0100	13.3800	+9.672%	7	737	+139.910%
2026-08-10	12.4800	12.4800	10.5000	12.2000	-12.607%	25	736	+163.115%
2026-08-07	14.1000	14.8000	12.7100	13.9600	+72.559%	22	744	+129.943%
2026-08-06	7.6200	8.1000	7.4300	8.0900	+24.462%	51	744	+296.786%
2026-08-05	5.5000	8.6100	5.5000	6.5000	+54.762%	34	757	+393.846%
2026-08-04	3.9500	4.3000	3.8000	4.2000	+61.538%	56	747	+664.286%
2026-08-03	2.5100	2.6000	2.5100	2.6000	-6.137%	5	746	+1,134.615%
2026-07-31	3.5000	3.5000	2.7000	2.7700	-21.751%	5	741	+1,058.845%
2026-07-30	3.2600	3.5400	3.2600	3.5400	+4.118%	2	740	+806.780%
2026-07-29	2.8500	3.4000	2.8500	3.4000	+15.254%	90	738	+844.118%
2026-07-28	3.2100	3.2100	2.9500	2.9500	-19.178%	4	732	+988.136%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-5.195%	1	733	+779.452%
2026-07-24	3.7500	3.9300	3.7500	3.8500	+16.667%	17	733	+733.766%
2026-07-23	3.2500	3.3000	3.2500	3.3000	-23.256%	3	732	+872.727%
2026-07-22	4.3500	4.6000	4.0000	4.3000	+32.308%	11	733	+646.512%
2026-07-21	2.7000	3.4000	2.7000	3.2500	+63.317%	12	730	+887.692%
2026-07-20	2.2500	2.2500	1.8500	1.9900	-7.442%	20	729	+1,513.065%
2026-07-17	1.9000	2.2000	1.9000	2.1500	-36.765%	22	730	+1,393.023%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-6.849%	4	738	+844.118%
2026-07-14	4.2000	4.2000	3.6500	3.6500	-15.116%	13	738	+779.452%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+14.362%	5	736	+646.512%
2026-07-08	4.1000	4.1000	3.3800	3.7600	-24.040%	22	731	+753.723%
2026-07-07	4.9000	5.3000	4.9000	4.9500	-23.256%	10	730	+548.485%
2026-07-06	6.3500	6.4500	6.3000	6.4500	+2.381%	9	724	+397.674%
2026-07-02	6.9000	6.9000	6.3000	6.3000	+6.780%	24	719	+409.524%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+8.257%	2	719	+444.068%
2026-06-30	5.4000	5.4500	5.4000	5.4500	+5.212%	3	717	+488.991%
2026-06-29	5.1000	5.6000	5.1000	5.1800	-15.359%	70	714	+519.691%
2026-06-26	6.7500	7.2000	6.1200	6.1200	-10.000%	11	649	+424.510%
2026-06-25	6.8500	6.8500	6.8000	6.8000	+6.250%	5	650	+372.059%
2026-06-24	6.4500	6.8700	5.8000	6.4000	-20.988%	9	647	+401.563%
2026-06-23	9.4000	9.4000	7.9000	8.1000	-17.766%	20	648	+296.296%
2026-06-22	9.2500	9.8500	9.2500	9.8500	-13.596%	3	636	+225.888%
2026-06-18	12.2500	12.2500	11.4000	11.4000	-33.333%	3	636	+181.579%
2026-06-17	17.1000	17.1000	17.1000	17.1000	+16.963%	2	636	+87.719%
2026-06-16	13.2800	14.6200	13.2800	14.6200	+18.862%	2	636	+119.562%
2026-06-15	12.2000	12.3000	12.2000	12.3000	+32.258%	3	633	+160.976%
2026-06-12	8.4000	9.3500	8.4000	9.3000	+20.623%	9	633	+245.161%
2026-06-11	6.7500	7.7100	6.7500	7.7100	+28.286%	10	633	+316.342%
2026-06-10	7.5000	7.5000	6.0100	6.0100	-21.948%	7	636	+434.110%
2026-06-09	8.8000	8.8000	7.5000	7.7000	-15.385%	5	634	+316.883%
2026-06-08	9.2000	9.5000	9.1000	9.1000	-10.433%	12	630	+252.747%
2026-06-05	14.3500	14.3500	9.9300	10.1600	-36.894%	61	629	+215.945%
2026-06-04	15.7500	16.1000	15.7500	16.1000	+11.806%	3	637	+99.379%
2026-06-03	14.9600	14.9600	14.4000	14.4000	-11.111%	3	638	+122.917%
2026-06-01	16.2000	16.2000	16.2000	16.2000	-1.038%	2	641	+98.148%
2026-05-27	16.3700	16.3700	16.3700	16.3700	+10.758%	1	641	+96.090%
2026-05-22	15.0000	15.0000	14.6500	14.7800	-4.891%	60	641	+117.185%
2026-05-21	15.3100	15.5400	15.3100	15.5400	-2.326%	2	592	+106.564%
2026-05-20	15.9100	15.9100	15.9100	15.9100	-10.868%	1	592	+101.760%
2026-05-18	18.9700	18.9700	17.4000	17.8500	-6.934%	4	592	+79.832%
2026-05-15	19.1800	19.1800	19.1800	19.1800	-16.609%	1	592	+67.362%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-10.506%	5	590	+39.565%
2026-05-13	25.6600	25.7000	25.6600	25.7000	0.000%	2	585	+24.903%
2026-05-12	25.7000	25.7000	25.7000	25.7000	-6.884%	1	585	+24.903%
2026-05-11	27.6000	27.6000	27.6000	27.6000	+16.949%	1	585	+16.304%
2026-05-08	22.6000	23.7100	22.6000	23.6000	+17.764%	15	588	+36.017%
2026-05-07	23.8000	23.8000	19.7000	20.0400	+0.200%	25	588	+60.180%
2026-05-06	21.2000	21.2000	20.0000	20.0000	+28.205%	5	588	+60.500%
2026-05-04	14.9400	15.6000	14.9400	15.6000	-1.577%	17	586	+105.769%
2026-05-01	16.1000	16.1000	15.8500	15.8500	-0.938%	2	579	+102.524%
2026-04-30	16.5900	16.6000	16.0000	16.0000	+1.202%	25	579	+100.625%
2026-04-29	16.3000	16.3000	15.8100	15.8100	-36.173%	547	556	+103.036%
2026-04-27	24.7700	24.7700	24.7700	24.7700	-11.282%	2	67	+29.592%
2026-04-21	29.9000	29.9000	27.9200	27.9200	-20.794%	16	68	+14.971%
2026-04-17	35.9500	35.9500	35.2500	35.2500	+8.129%	6	68	-8.936%
2026-04-15	32.6000	32.6000	32.6000	32.6000	0.000%	1	68	-1.534%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+10.546%	18	67	-1.534%
2026-04-10	29.5000	29.5000	29.4900	29.4900	+10.449%	11	55	+8.850%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-1.657%	1	55	+20.225%
2026-04-08	27.1500	27.1500	27.1500	27.1500	+13.314%	1	54	+18.232%
2026-04-06	23.5000	23.9600	23.5000	23.9600	-3.387%	4	53	+33.973%
2026-04-02	21.3000	24.8000	21.3000	24.8000	-1.899%	2	53	+29.435%
2026-04-01	25.4100	25.4100	25.2800	25.2800	+29.641%	3	53	+26.978%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+15.044%	1	56	+64.615%
2026-03-30	20.0000	20.0000	16.9500	16.9500	0.000%	14	56	+89.381%
2026-03-27	17.3800	17.9100	16.9500	16.9500	+11.002%	16	58	+89.381%
2026-03-26	15.7500	15.7500	15.2700	15.2700	-8.836%	14	61	+110.216%
2026-03-25	16.7800	16.7800	16.7500	16.7500	+8.484%	6	54	+91.642%
2026-03-24	15.6000	15.6000	15.4400	15.4400	+5.537%	5	48	+107.902%
2026-03-23	13.9300	14.6300	13.9300	14.6300	+9.179%	2	46	+119.412%
2026-03-20	13.4000	13.4000	13.4000	13.4000	-52.143%	10	45	+139.552%
2026-03-16	28.0000	28.0000	28.0000	28.0000	-3.315%	3	44	+14.643%
2026-03-09	28.9600	28.9600	28.9600	28.9600	-14.065%	2	48	+10.843%
2026-03-05	34.0500	34.0500	33.6100	33.7000	-30.872%	3	47	-4.748%
2026-03-02	48.1500	48.8000	48.1500	48.7500	+14.571%	5	45	-34.154%
2026-02-24	41.2000	42.5500	41.1000	42.5500	+3.654%	11	45	-24.559%
2026-02-23	41.0000	41.2500	40.9000	41.0500	+13.085%	8	46	-21.803%
2026-02-20	35.8500	36.4000	35.7900	36.3000	+11.350%	12	46	-11.570%
2026-02-13	32.5000	32.6000	32.5000	32.6000	+3.624%	4	48	-1.534%
2026-02-12	31.2000	31.5000	31.2000	31.4600	+7.925%	24	48	+2.034%
2026-02-09	29.1500	29.1500	29.1500	29.1500	+6.933%	5	39	+10.120%
2026-02-03	27.2600	27.2600	27.2600	27.2600	+5.048%	1	34	+17.755%
2026-01-30	25.9500	25.9500	25.9500	25.9500	-33.632%	1	35	+23.699%
2026-01-29	39.9500	40.1500	39.1000	39.1000	+31.032%	29	35	-17.903%
2026-01-20	28.5000	29.8400	28.5000	29.8400	+31.454%	13	15	+7.574%
2026-01-13	22.4500	22.7000	22.4500	22.7000	+7.838%	11	21	+41.410%
2026-01-12	21.0500	21.0500	21.0500	21.0500	+21.536%	1	15	+52.494%
2026-01-06	17.3200	17.3200	17.3200	17.3200	+4.337%	2	15	+85.335%
2025-12-30	16.6000	16.6000	16.6000	16.6000	-10.270%	5	13	+93.373%
2025-12-26	19.0000	19.0000	18.5000	18.5000	+25.509%	4	16	+73.514%
2025-12-19	14.7400	14.7400	14.7400	14.7400	+11.836%	3	15	+117.775%
2025-12-18	13.1800	13.1800	13.1800	13.1800	+31.932%	5	13	+143.551%
2025-12-10	9.9900	9.9900	9.9900	9.9900	+11.000%	1	8	+221.321%
2025-12-09	8.1000	9.0000	8.1000	9.0000	-6.250%	6	7	+256.667%
2025-12-04	9.6000	9.6000	9.6000	9.6000	+3.226%	10	2	+234.375%
2025-12-02	9.3000	9.3000	9.3000	9.3000	+38.806%	1	12	+245.161%
2025-10-24	6.7000	6.7000	6.7000	6.7000	+6.181%	1	12	+379.104%
2025-10-22	6.3100	6.3100	6.3100	6.3100	-40.019%	1	12	+408.716%
2025-10-13	10.5200	10.5200	10.5200	10.5200	+16.889%	1	11	+205.133%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+4.895%	1	11	+256.667%
2025-10-09	8.5800	8.5800	8.5800	8.5800	-27.595%	1	12	+274.126%
2025-09-30	11.8500	11.8500	11.8500	11.8500	+69.286%	10	11	+170.886%
2025-09-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+358.571%