Dark

WPM20260918C125
WPM Sep 18 2026 125.00 Call (WPM260918C00125000)
option OPRA

EOD

Jul 20, 2026

1.99-7.442%(-0.16)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2500	2.2500	1.8500	1.9900	-7.442%	20	729	0.000%
2026-07-17	1.9000	2.2000	1.9000	2.1500	-36.765%	22	730	-7.442%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-6.849%	4	738	-41.471%
2026-07-14	4.2000	4.2000	3.6500	3.6500	-15.116%	13	738	-45.479%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+14.362%	5	736	-53.721%
2026-07-08	4.1000	4.1000	3.3800	3.7600	-24.040%	22	731	-47.074%
2026-07-07	4.9000	5.3000	4.9000	4.9500	-23.256%	10	730	-59.798%
2026-07-06	6.3500	6.4500	6.3000	6.4500	+2.381%	9	724	-69.147%
2026-07-02	6.9000	6.9000	6.3000	6.3000	+6.780%	24	719	-68.413%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+8.257%	2	719	-66.271%
2026-06-30	5.4000	5.4500	5.4000	5.4500	+5.212%	3	717	-63.486%
2026-06-29	5.1000	5.6000	5.1000	5.1800	-15.359%	70	714	-61.583%
2026-06-26	6.7500	7.2000	6.1200	6.1200	-10.000%	11	649	-67.484%
2026-06-25	6.8500	6.8500	6.8000	6.8000	+6.250%	5	650	-70.735%
2026-06-24	6.4500	6.8700	5.8000	6.4000	-20.988%	9	647	-68.906%
2026-06-23	9.4000	9.4000	7.9000	8.1000	-17.766%	20	648	-75.432%
2026-06-22	9.2500	9.8500	9.2500	9.8500	-13.596%	3	636	-79.797%
2026-06-18	12.2500	12.2500	11.4000	11.4000	-33.333%	3	636	-82.544%
2026-06-17	17.1000	17.1000	17.1000	17.1000	+16.963%	2	636	-88.363%
2026-06-16	13.2800	14.6200	13.2800	14.6200	+18.862%	2	636	-86.389%
2026-06-15	12.2000	12.3000	12.2000	12.3000	+32.258%	3	633	-83.821%
2026-06-12	8.4000	9.3500	8.4000	9.3000	+20.623%	9	633	-78.602%
2026-06-11	6.7500	7.7100	6.7500	7.7100	+28.286%	10	633	-74.189%
2026-06-10	7.5000	7.5000	6.0100	6.0100	-21.948%	7	636	-66.889%
2026-06-09	8.8000	8.8000	7.5000	7.7000	-15.385%	5	634	-74.156%
2026-06-08	9.2000	9.5000	9.1000	9.1000	-10.433%	12	630	-78.132%
2026-06-05	14.3500	14.3500	9.9300	10.1600	-36.894%	61	629	-80.413%
2026-06-04	15.7500	16.1000	15.7500	16.1000	+11.806%	3	637	-87.640%
2026-06-03	14.9600	14.9600	14.4000	14.4000	-11.111%	3	638	-86.181%
2026-06-01	16.2000	16.2000	16.2000	16.2000	-1.038%	2	641	-87.716%
2026-05-27	16.3700	16.3700	16.3700	16.3700	+10.758%	1	641	-87.844%
2026-05-22	15.0000	15.0000	14.6500	14.7800	-4.891%	60	641	-86.536%
2026-05-21	15.3100	15.5400	15.3100	15.5400	-2.326%	2	592	-87.194%
2026-05-20	15.9100	15.9100	15.9100	15.9100	-10.868%	1	592	-87.492%
2026-05-18	18.9700	18.9700	17.4000	17.8500	-6.934%	4	592	-88.852%
2026-05-15	19.1800	19.1800	19.1800	19.1800	-16.609%	1	592	-89.625%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-10.506%	5	590	-91.348%
2026-05-13	25.6600	25.7000	25.6600	25.7000	0.000%	2	585	-92.257%
2026-05-12	25.7000	25.7000	25.7000	25.7000	-6.884%	1	585	-92.257%
2026-05-11	27.6000	27.6000	27.6000	27.6000	+16.949%	1	585	-92.790%
2026-05-08	22.6000	23.7100	22.6000	23.6000	+17.764%	15	588	-91.568%
2026-05-07	23.8000	23.8000	19.7000	20.0400	+0.200%	25	588	-90.070%
2026-05-06	21.2000	21.2000	20.0000	20.0000	+28.205%	5	588	-90.050%
2026-05-04	14.9400	15.6000	14.9400	15.6000	-1.577%	17	586	-87.244%
2026-05-01	16.1000	16.1000	15.8500	15.8500	-0.938%	2	579	-87.445%
2026-04-30	16.5900	16.6000	16.0000	16.0000	+1.202%	25	579	-87.563%
2026-04-29	16.3000	16.3000	15.8100	15.8100	-36.173%	547	556	-87.413%
2026-04-27	24.7700	24.7700	24.7700	24.7700	-11.282%	2	67	-91.966%
2026-04-21	29.9000	29.9000	27.9200	27.9200	-20.794%	16	68	-92.872%
2026-04-17	35.9500	35.9500	35.2500	35.2500	+8.129%	6	68	-94.355%
2026-04-15	32.6000	32.6000	32.6000	32.6000	0.000%	1	68	-93.896%
2026-04-14	32.6000	32.6000	32.6000	32.6000	+10.546%	18	67	-93.896%
2026-04-10	29.5000	29.5000	29.4900	29.4900	+10.449%	11	55	-93.252%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-1.657%	1	55	-92.547%
2026-04-08	27.1500	27.1500	27.1500	27.1500	+13.314%	1	54	-92.670%
2026-04-06	23.5000	23.9600	23.5000	23.9600	-3.387%	4	53	-91.694%
2026-04-02	21.3000	24.8000	21.3000	24.8000	-1.899%	2	53	-91.976%
2026-04-01	25.4100	25.4100	25.2800	25.2800	+29.641%	3	53	-92.128%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+15.044%	1	56	-89.795%
2026-03-30	20.0000	20.0000	16.9500	16.9500	0.000%	14	56	-88.260%
2026-03-27	17.3800	17.9100	16.9500	16.9500	+11.002%	16	58	-88.260%
2026-03-26	15.7500	15.7500	15.2700	15.2700	-8.836%	14	61	-86.968%
2026-03-25	16.7800	16.7800	16.7500	16.7500	+8.484%	6	54	-88.119%
2026-03-24	15.6000	15.6000	15.4400	15.4400	+5.537%	5	48	-87.111%
2026-03-23	13.9300	14.6300	13.9300	14.6300	+9.179%	2	46	-86.398%
2026-03-20	13.4000	13.4000	13.4000	13.4000	-52.143%	10	45	-85.149%
2026-03-16	28.0000	28.0000	28.0000	28.0000	-3.315%	3	44	-92.893%
2026-03-09	28.9600	28.9600	28.9600	28.9600	-14.065%	2	48	-93.128%
2026-03-05	34.0500	34.0500	33.6100	33.7000	-30.872%	3	47	-94.095%
2026-03-02	48.1500	48.8000	48.1500	48.7500	+14.571%	5	45	-95.918%
2026-02-24	41.2000	42.5500	41.1000	42.5500	+3.654%	11	45	-95.323%
2026-02-23	41.0000	41.2500	40.9000	41.0500	+13.085%	8	46	-95.152%
2026-02-20	35.8500	36.4000	35.7900	36.3000	+11.350%	12	46	-94.518%
2026-02-13	32.5000	32.6000	32.5000	32.6000	+3.624%	4	48	-93.896%
2026-02-12	31.2000	31.5000	31.2000	31.4600	+7.925%	24	48	-93.675%
2026-02-09	29.1500	29.1500	29.1500	29.1500	+6.933%	5	39	-93.173%
2026-02-03	27.2600	27.2600	27.2600	27.2600	+5.048%	1	34	-92.700%
2026-01-30	25.9500	25.9500	25.9500	25.9500	-33.632%	1	35	-92.331%
2026-01-29	39.9500	40.1500	39.1000	39.1000	+31.032%	29	35	-94.910%
2026-01-20	28.5000	29.8400	28.5000	29.8400	+31.454%	13	15	-93.331%
2026-01-13	22.4500	22.7000	22.4500	22.7000	+7.838%	11	21	-91.233%
2026-01-12	21.0500	21.0500	21.0500	21.0500	+21.536%	1	15	-90.546%
2026-01-06	17.3200	17.3200	17.3200	17.3200	+4.337%	2	15	-88.510%
2025-12-30	16.6000	16.6000	16.6000	16.6000	-10.270%	5	13	-88.012%
2025-12-26	19.0000	19.0000	18.5000	18.5000	+25.509%	4	16	-89.243%
2025-12-19	14.7400	14.7400	14.7400	14.7400	+11.836%	3	15	-86.499%
2025-12-18	13.1800	13.1800	13.1800	13.1800	+31.932%	5	13	-84.901%
2025-12-10	9.9900	9.9900	9.9900	9.9900	+11.000%	1	8	-80.080%
2025-12-09	8.1000	9.0000	8.1000	9.0000	-6.250%	6	7	-77.889%
2025-12-04	9.6000	9.6000	9.6000	9.6000	+3.226%	10	2	-79.271%
2025-12-02	9.3000	9.3000	9.3000	9.3000	+38.806%	1	12	-78.602%
2025-10-24	6.7000	6.7000	6.7000	6.7000	+6.181%	1	12	-70.299%
2025-10-22	6.3100	6.3100	6.3100	6.3100	-40.019%	1	12	-68.463%
2025-10-13	10.5200	10.5200	10.5200	10.5200	+16.889%	1	11	-81.084%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+4.895%	1	11	-77.889%
2025-10-09	8.5800	8.5800	8.5800	8.5800	-27.595%	1	12	-76.807%
2025-09-30	11.8500	11.8500	11.8500	11.8500	+69.286%	10	11	-83.207%
2025-09-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-71.571%