Dark

WPM20260918C120
WPM Sep 18 2026 120.00 Call (WPM260918C00120000)
option OPRA

EOD

Sep 3, 2026

37.50+20.579%(+6.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.5000	37.5000	37.5000	37.5000	+20.579%	1	207	0.000%
2026-09-02	29.9000	31.1000	29.9000	31.1000	-16.059%	7	207	+20.579%
2026-08-28	37.1500	37.1500	37.0500	37.0500	-6.534%	2	207	+1.215%
2026-08-26	39.6400	39.6400	39.6400	39.6400	-9.353%	2	209	-5.399%
2026-08-25	41.7000	43.7300	41.7000	43.7300	+8.136%	10	209	-14.247%
2026-08-24	40.4000	41.0000	39.1300	40.4400	+6.281%	45	214	-7.270%
2026-08-21	34.9000	38.5600	34.9000	38.0500	+23.941%	58	222	-1.445%
2026-08-20	29.0000	30.7000	29.0000	30.7000	+15.414%	52	254	+22.150%
2026-08-19	21.2000	27.6000	21.2000	26.6000	+69.751%	31	306	+40.977%
2026-08-18	16.7300	16.7600	14.8500	15.6700	-17.743%	20	325	+139.311%
2026-08-17	18.5800	19.1400	18.5800	19.0500	+31.289%	6	329	+96.850%
2026-08-13	14.5100	14.5100	14.5100	14.5100	-17.790%	3	330	+158.442%
2026-08-12	17.9500	17.9500	17.3700	17.6500	+4.191%	14	332	+112.465%
2026-08-11	16.8000	16.9400	16.8000	16.9400	-1.512%	6	332	+121.370%
2026-08-10	17.4000	17.4000	15.4000	17.2000	-2.162%	34	336	+118.023%
2026-08-07	17.8500	18.1400	15.8000	17.5800	+61.284%	69	335	+113.311%
2026-08-06	9.5000	10.9000	8.7000	10.9000	+14.737%	8	329	+244.037%
2026-08-05	8.6500	11.2100	8.6500	9.5000	+62.393%	44	327	+294.737%
2026-08-04	6.0000	6.0000	5.5300	5.8500	+39.286%	27	317	+541.026%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+7.692%	2	303	+792.857%
2026-07-31	4.0000	4.0000	3.9000	3.9000	-13.333%	4	301	+861.538%
2026-07-30	4.4800	4.5000	4.3500	4.5000	-8.163%	6	299	+733.333%
2026-07-29	3.8000	4.9000	3.8000	4.9000	+15.839%	2	294	+665.306%
2026-07-28	4.2300	4.2300	4.2300	4.2300	-21.667%	3	294	+786.525%
2026-07-27	5.3000	5.4000	5.3000	5.4000	+12.500%	121	291	+594.444%
2026-07-24	4.9000	4.9000	4.8000	4.8000	+7.865%	6	242	+681.250%
2026-07-23	4.5000	4.5000	4.4500	4.4500	-20.536%	2	242	+742.697%
2026-07-22	5.9000	5.9000	5.6000	5.6000	+22.807%	2	242	+569.643%
2026-07-21	3.5500	4.8500	3.5500	4.5600	+54.054%	28	242	+722.368%
2026-07-20	2.8000	3.0000	2.8000	2.9600	+7.636%	7	236	+1,166.892%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-7.095%	20	236	+1,263.636%
2026-07-16	3.4000	3.6900	2.9600	2.9600	-37.945%	33	256	+1,166.892%
2026-07-15	4.5000	4.7700	4.0500	4.7700	+1.489%	11	253	+686.164%
2026-07-14	5.6500	5.6500	4.7000	4.7000	+4.444%	10	252	+697.872%
2026-07-13	4.6500	4.7100	4.4000	4.5000	-13.793%	9	247	+733.333%
2026-07-10	5.2200	5.2200	5.2200	5.2200	-12.563%	2	247	+618.391%
2026-07-09	5.4200	6.4000	5.4200	5.9700	+20.606%	9	247	+528.141%
2026-07-08	5.0800	5.0800	4.4000	4.9500	-28.261%	26	244	+657.576%
2026-07-07	6.6500	6.9000	6.6500	6.9000	-12.658%	3	237	+443.478%
2026-07-06	8.0000	8.0000	7.9000	7.9000	+2.731%	4	240	+374.684%
2026-07-02	8.3800	8.3800	7.5000	7.6900	-3.755%	4	237	+387.646%
2026-07-01	8.3700	9.0000	7.9900	7.9900	+11.748%	3	237	+369.337%
2026-06-30	6.5000	7.2000	6.5000	7.1500	+5.147%	8	237	+424.476%
2026-06-29	6.7000	6.8500	6.6800	6.8000	-15.000%	113	231	+451.471%
2026-06-26	8.3000	8.3000	8.0000	8.0000	-6.977%	3	131	+368.750%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+6.965%	1	129	+336.047%
2026-06-24	8.9000	9.0000	8.0400	8.0400	-20.396%	17	129	+366.418%
2026-06-23	10.4600	11.1800	10.1000	10.1000	-10.619%	7	123	+271.287%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-38.218%	1	117	+231.858%
2026-06-17	19.6000	19.6000	18.2900	18.2900	+22.341%	4	121	+105.030%
2026-06-15	15.6000	16.0400	14.9500	14.9500	+59.043%	5	121	+150.836%
2026-06-11	7.6500	9.4000	7.6500	9.4000	+17.500%	12	121	+298.936%
2026-06-10	9.1200	9.1200	7.7000	8.0000	-29.825%	16	121	+368.750%
2026-06-09	11.4000	11.4000	11.4000	11.4000	+0.885%	3	121	+228.947%
2026-06-08	11.4500	11.4500	11.3000	11.3000	-4.318%	6	121	+231.858%
2026-06-05	16.4100	16.4100	11.7900	11.8100	-37.842%	20	121	+217.528%
2026-06-04	19.0000	19.0000	19.0000	19.0000	+10.017%	1	116	+97.368%
2026-06-03	16.8000	17.2700	16.8000	17.2700	-6.649%	2	115	+117.140%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-6.988%	1	115	+102.703%
2026-05-28	19.8900	19.8900	19.8900	19.8900	-2.976%	1	114	+88.537%
2026-05-15	20.5000	20.5000	20.5000	20.5000	-15.359%	5	114	+82.927%
2026-05-08	24.4800	24.4800	24.2200	24.2200	+31.061%	5	109	+54.831%
2026-04-29	18.4800	18.4800	18.4800	18.4800	-12.000%	5	109	+102.922%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-19.231%	4	108	+78.571%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-17.722%	1	104	+44.231%
2026-04-23	31.6000	31.6000	31.6000	31.6000	-11.855%	1	105	+18.671%
2026-04-20	36.9400	36.9400	35.8500	35.8500	-8.312%	2	106	+4.603%
2026-04-17	37.8100	39.1000	37.8100	39.1000	+20.308%	21	108	-4.092%
2026-04-16	34.6000	34.6000	32.5000	32.5000	-8.964%	5	128	+15.385%
2026-04-14	35.7000	35.7000	35.7000	35.7000	+7.530%	2	128	+5.042%
2026-04-13	33.1700	33.2000	33.1700	33.2000	-1.920%	2	136	+12.952%
2026-04-10	33.2900	33.8500	33.2900	33.8500	+7.460%	2	136	+10.783%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+20.000%	20	136	+19.048%
2026-04-07	26.2500	26.2500	26.2500	26.2500	-6.250%	10	141	+42.857%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+18.143%	1	151	+33.929%
2026-03-31	23.0000	23.7000	22.5700	23.7000	+8.966%	10	152	+58.228%
2026-03-30	21.7500	21.7500	21.7500	21.7500	+25.723%	5	155	+72.414%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-4.420%	1	150	+116.763%
2026-03-26	18.1000	18.1000	18.1000	18.1000	-3.001%	5	151	+107.182%
2026-03-25	20.7900	20.7900	18.4500	18.6600	+5.364%	12	146	+100.965%
2026-03-24	16.4000	17.7100	16.4000	17.7100	+4.669%	4	137	+111.745%
2026-03-23	17.0000	17.4500	16.9200	16.9200	+4.123%	51	133	+121.631%
2026-03-20	16.2500	16.2500	16.2500	16.2500	-5.523%	1	94	+130.769%
2026-03-19	17.5000	18.3000	17.2000	17.2000	-42.667%	13	94	+118.023%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-1.186%	1	89	+25.000%
2026-03-16	30.3600	30.3600	30.3600	30.3600	-26.400%	1	88	+23.518%
2026-03-10	41.2500	41.2500	41.2500	41.2500	+17.689%	1	89	-9.091%
2026-03-09	35.0500	35.0500	35.0500	35.0500	-29.900%	10	88	+6.990%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+6.610%	2	88	-25.000%
2026-02-25	46.9000	46.9000	46.9000	46.9000	+5.869%	3	86	-20.043%
2026-02-24	44.3000	44.3000	44.3000	44.3000	+15.395%	1	86	-15.350%
2026-02-20	38.2000	38.3900	38.2000	38.3900	+4.576%	2	86	-2.318%
2026-02-18	36.7100	36.7100	36.7100	36.7100	+9.517%	1	87	+2.152%
2026-02-17	33.4000	33.5200	33.3500	33.5200	-8.164%	10	86	+11.874%
2026-02-13	36.5000	36.5000	36.5000	36.5000	+6.632%	3	77	+2.740%
2026-02-12	34.2300	34.2300	34.2300	34.2300	-4.652%	1	77	+9.553%
2026-02-10	35.9000	35.9000	35.9000	35.9000	+19.667%	1	77	+4.457%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-3.537%	100	77	+25.000%
2026-02-03	31.1000	31.1000	31.1000	31.1000	-1.270%	1	143	+20.579%
2026-01-30	34.2000	34.2000	31.2400	31.5000	-27.419%	3	143	+19.048%
2026-01-29	43.1500	43.4000	42.9000	43.4000	+1.878%	8	143	-13.594%
2026-01-26	42.3500	42.6000	42.3500	42.6000	+14.825%	4	142	-11.972%
2026-01-23	37.1000	37.1000	37.1000	37.1000	+4.331%	1	142	+1.078%
2026-01-22	31.8200	35.5600	31.8200	35.5600	+16.974%	2	142	+5.456%
2026-01-21	31.7000	31.7000	30.4000	30.4000	-3.614%	4	142	+23.355%
2026-01-20	31.5400	31.5400	31.5400	31.5400	+19.924%	3	142	+18.897%
2026-01-14	26.3000	26.3000	26.3000	26.3000	+5.878%	1	144	+42.586%
2026-01-13	24.8400	24.8400	24.8400	24.8400	+6.290%	4	145	+50.966%
2026-01-12	23.2500	23.3700	23.2500	23.3700	+11.286%	13	148	+60.462%
2026-01-09	21.0000	21.0000	21.0000	21.0000	+4.895%	100	136	+78.571%
2026-01-08	20.0200	20.0200	20.0200	20.0200	-3.332%	1	60	+87.313%
2026-01-05	20.7100	20.7100	20.7100	20.7100	+27.840%	3	59	+81.072%
2026-01-02	16.2000	16.2000	16.2000	16.2000	-5.814%	1	59	+131.481%
2025-12-31	17.2000	17.2000	17.2000	17.2000	-4.498%	1	58	+118.023%
2025-12-30	17.1000	18.0100	17.1000	18.0100	-12.146%	5	58	+108.218%
2025-12-26	19.7000	20.5000	19.7000	20.5000	+21.951%	13	53	+82.927%
2025-12-19	16.8100	16.8100	16.8100	16.8100	+6.325%	1	40	+123.081%
2025-12-15	15.8100	15.8100	15.8100	15.8100	-5.893%	1	40	+137.192%
2025-12-12	17.4000	17.4000	16.7500	16.8000	+9.233%	6	39	+123.214%
2025-12-11	13.2500	15.3800	13.2500	15.3800	+36.227%	2	38	+143.823%
2025-12-09	11.2900	11.2900	11.2900	11.2900	+7.014%	1	37	+232.152%
2025-12-04	10.5500	10.5500	10.5500	10.5500	-12.083%	1	36	+255.450%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-7.692%	5	36	+212.500%
2025-11-13	13.0000	13.0000	13.0000	13.0000	+98.473%	1	34	+188.462%
2025-10-29	6.5500	6.5500	6.5500	6.5500	-7.092%	1	33	+472.519%
2025-10-22	7.0700	7.0700	7.0500	7.0500	-35.321%	2	33	+431.915%
2025-10-17	10.9000	11.1000	10.9000	10.9000	+4.808%	39	32	+244.037%
2025-10-09	10.4000	10.4000	10.4000	10.4000	-4.587%	3	11	+260.577%
2025-10-08	10.9000	10.9000	10.9000	10.9000	-0.909%	2	9	+244.037%
2025-10-02	11.7500	11.7500	11.0000	11.0000	-19.649%	2	7	+240.909%
2025-10-01	14.1000	14.1000	13.6900	13.6900	+25.481%	5	6	+173.923%
2025-09-25	10.9100	10.9100	10.9100	10.9100	+65.554%	1	2	+243.721%
2025-08-27	6.5900	6.5900	6.5900	6.5900	0.000%	1	1	+469.044%