Dark

WPM20260918C120
WPM Sep 18 2026 120.00 Call (WPM260918C00120000)
option OPRA

EOD

Jul 20, 2026

2.96+7.636%(+0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.8000	3.0000	2.8000	2.9600	+7.636%	7	236	0.000%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-7.095%	20	236	+7.636%
2026-07-16	3.4000	3.6900	2.9600	2.9600	-37.945%	33	256	0.000%
2026-07-15	4.5000	4.7700	4.0500	4.7700	+1.489%	11	253	-37.945%
2026-07-14	5.6500	5.6500	4.7000	4.7000	+4.444%	10	252	-37.021%
2026-07-13	4.6500	4.7100	4.4000	4.5000	-13.793%	9	247	-34.222%
2026-07-10	5.2200	5.2200	5.2200	5.2200	-12.563%	2	247	-43.295%
2026-07-09	5.4200	6.4000	5.4200	5.9700	+20.606%	9	247	-50.419%
2026-07-08	5.0800	5.0800	4.4000	4.9500	-28.261%	26	244	-40.202%
2026-07-07	6.6500	6.9000	6.6500	6.9000	-12.658%	3	237	-57.101%
2026-07-06	8.0000	8.0000	7.9000	7.9000	+2.731%	4	240	-62.532%
2026-07-02	8.3800	8.3800	7.5000	7.6900	-3.755%	4	237	-61.508%
2026-07-01	8.3700	9.0000	7.9900	7.9900	+11.748%	3	237	-62.954%
2026-06-30	6.5000	7.2000	6.5000	7.1500	+5.147%	8	237	-58.601%
2026-06-29	6.7000	6.8500	6.6800	6.8000	-15.000%	113	231	-56.471%
2026-06-26	8.3000	8.3000	8.0000	8.0000	-6.977%	3	131	-63.000%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+6.965%	1	129	-65.581%
2026-06-24	8.9000	9.0000	8.0400	8.0400	-20.396%	17	129	-63.184%
2026-06-23	10.4600	11.1800	10.1000	10.1000	-10.619%	7	123	-70.693%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-38.218%	1	117	-73.805%
2026-06-17	19.6000	19.6000	18.2900	18.2900	+22.341%	4	121	-83.816%
2026-06-15	15.6000	16.0400	14.9500	14.9500	+59.043%	5	121	-80.201%
2026-06-11	7.6500	9.4000	7.6500	9.4000	+17.500%	12	121	-68.511%
2026-06-10	9.1200	9.1200	7.7000	8.0000	-29.825%	16	121	-63.000%
2026-06-09	11.4000	11.4000	11.4000	11.4000	+0.885%	3	121	-74.035%
2026-06-08	11.4500	11.4500	11.3000	11.3000	-4.318%	6	121	-73.805%
2026-06-05	16.4100	16.4100	11.7900	11.8100	-37.842%	20	121	-74.936%
2026-06-04	19.0000	19.0000	19.0000	19.0000	+10.017%	1	116	-84.421%
2026-06-03	16.8000	17.2700	16.8000	17.2700	-6.649%	2	115	-82.860%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-6.988%	1	115	-84.000%
2026-05-28	19.8900	19.8900	19.8900	19.8900	-2.976%	1	114	-85.118%
2026-05-15	20.5000	20.5000	20.5000	20.5000	-15.359%	5	114	-85.561%
2026-05-08	24.4800	24.4800	24.2200	24.2200	+31.061%	5	109	-87.779%
2026-04-29	18.4800	18.4800	18.4800	18.4800	-12.000%	5	109	-83.983%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-19.231%	4	108	-85.905%
2026-04-27	26.0000	26.0000	26.0000	26.0000	-17.722%	1	104	-88.615%
2026-04-23	31.6000	31.6000	31.6000	31.6000	-11.855%	1	105	-90.633%
2026-04-20	36.9400	36.9400	35.8500	35.8500	-8.312%	2	106	-91.743%
2026-04-17	37.8100	39.1000	37.8100	39.1000	+20.308%	21	108	-92.430%
2026-04-16	34.6000	34.6000	32.5000	32.5000	-8.964%	5	128	-90.892%
2026-04-14	35.7000	35.7000	35.7000	35.7000	+7.530%	2	128	-91.709%
2026-04-13	33.1700	33.2000	33.1700	33.2000	-1.920%	2	136	-91.084%
2026-04-10	33.2900	33.8500	33.2900	33.8500	+7.460%	2	136	-91.256%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+20.000%	20	136	-90.603%
2026-04-07	26.2500	26.2500	26.2500	26.2500	-6.250%	10	141	-88.724%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+18.143%	1	151	-89.429%
2026-03-31	23.0000	23.7000	22.5700	23.7000	+8.966%	10	152	-87.511%
2026-03-30	21.7500	21.7500	21.7500	21.7500	+25.723%	5	155	-86.391%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-4.420%	1	150	-82.890%
2026-03-26	18.1000	18.1000	18.1000	18.1000	-3.001%	5	151	-83.646%
2026-03-25	20.7900	20.7900	18.4500	18.6600	+5.364%	12	146	-84.137%
2026-03-24	16.4000	17.7100	16.4000	17.7100	+4.669%	4	137	-83.286%
2026-03-23	17.0000	17.4500	16.9200	16.9200	+4.123%	51	133	-82.506%
2026-03-20	16.2500	16.2500	16.2500	16.2500	-5.523%	1	94	-81.785%
2026-03-19	17.5000	18.3000	17.2000	17.2000	-42.667%	13	94	-82.791%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-1.186%	1	89	-90.133%
2026-03-16	30.3600	30.3600	30.3600	30.3600	-26.400%	1	88	-90.250%
2026-03-10	41.2500	41.2500	41.2500	41.2500	+17.689%	1	89	-92.824%
2026-03-09	35.0500	35.0500	35.0500	35.0500	-29.900%	10	88	-91.555%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+6.610%	2	88	-94.080%
2026-02-25	46.9000	46.9000	46.9000	46.9000	+5.869%	3	86	-93.689%
2026-02-24	44.3000	44.3000	44.3000	44.3000	+15.395%	1	86	-93.318%
2026-02-20	38.2000	38.3900	38.2000	38.3900	+4.576%	2	86	-92.290%
2026-02-18	36.7100	36.7100	36.7100	36.7100	+9.517%	1	87	-91.937%
2026-02-17	33.4000	33.5200	33.3500	33.5200	-8.164%	10	86	-91.169%
2026-02-13	36.5000	36.5000	36.5000	36.5000	+6.632%	3	77	-91.890%
2026-02-12	34.2300	34.2300	34.2300	34.2300	-4.652%	1	77	-91.353%
2026-02-10	35.9000	35.9000	35.9000	35.9000	+19.667%	1	77	-91.755%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-3.537%	100	77	-90.133%
2026-02-03	31.1000	31.1000	31.1000	31.1000	-1.270%	1	143	-90.482%
2026-01-30	34.2000	34.2000	31.2400	31.5000	-27.419%	3	143	-90.603%
2026-01-29	43.1500	43.4000	42.9000	43.4000	+1.878%	8	143	-93.180%
2026-01-26	42.3500	42.6000	42.3500	42.6000	+14.825%	4	142	-93.052%
2026-01-23	37.1000	37.1000	37.1000	37.1000	+4.331%	1	142	-92.022%
2026-01-22	31.8200	35.5600	31.8200	35.5600	+16.974%	2	142	-91.676%
2026-01-21	31.7000	31.7000	30.4000	30.4000	-3.614%	4	142	-90.263%
2026-01-20	31.5400	31.5400	31.5400	31.5400	+19.924%	3	142	-90.615%
2026-01-14	26.3000	26.3000	26.3000	26.3000	+5.878%	1	144	-88.745%
2026-01-13	24.8400	24.8400	24.8400	24.8400	+6.290%	4	145	-88.084%
2026-01-12	23.2500	23.3700	23.2500	23.3700	+11.286%	13	148	-87.334%
2026-01-09	21.0000	21.0000	21.0000	21.0000	+4.895%	100	136	-85.905%
2026-01-08	20.0200	20.0200	20.0200	20.0200	-3.332%	1	60	-85.215%
2026-01-05	20.7100	20.7100	20.7100	20.7100	+27.840%	3	59	-85.707%
2026-01-02	16.2000	16.2000	16.2000	16.2000	-5.814%	1	59	-81.728%
2025-12-31	17.2000	17.2000	17.2000	17.2000	-4.498%	1	58	-82.791%
2025-12-30	17.1000	18.0100	17.1000	18.0100	-12.146%	5	58	-83.565%
2025-12-26	19.7000	20.5000	19.7000	20.5000	+21.951%	13	53	-85.561%
2025-12-19	16.8100	16.8100	16.8100	16.8100	+6.325%	1	40	-82.391%
2025-12-15	15.8100	15.8100	15.8100	15.8100	-5.893%	1	40	-81.278%
2025-12-12	17.4000	17.4000	16.7500	16.8000	+9.233%	6	39	-82.381%
2025-12-11	13.2500	15.3800	13.2500	15.3800	+36.227%	2	38	-80.754%
2025-12-09	11.2900	11.2900	11.2900	11.2900	+7.014%	1	37	-73.782%
2025-12-04	10.5500	10.5500	10.5500	10.5500	-12.083%	1	36	-71.943%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-7.692%	5	36	-75.333%
2025-11-13	13.0000	13.0000	13.0000	13.0000	+98.473%	1	34	-77.231%
2025-10-29	6.5500	6.5500	6.5500	6.5500	-7.092%	1	33	-54.809%
2025-10-22	7.0700	7.0700	7.0500	7.0500	-35.321%	2	33	-58.014%
2025-10-17	10.9000	11.1000	10.9000	10.9000	+4.808%	39	32	-72.844%
2025-10-09	10.4000	10.4000	10.4000	10.4000	-4.587%	3	11	-71.538%
2025-10-08	10.9000	10.9000	10.9000	10.9000	-0.909%	2	9	-72.844%
2025-10-02	11.7500	11.7500	11.0000	11.0000	-19.649%	2	7	-73.091%
2025-10-01	14.1000	14.1000	13.6900	13.6900	+25.481%	5	6	-78.378%
2025-09-25	10.9100	10.9100	10.9100	10.9100	+65.554%	1	2	-72.869%
2025-08-27	6.5900	6.5900	6.5900	6.5900	0.000%	1	1	-55.083%